Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | GME | TAIT | |
| Company | Conn's Inc | Best Buy Company | Gamestop Corp | Taitron Components | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 3.58 | 73.30 | 21.86 | 3.02 | |
| High | 3.75 | 73.62 | 22.41 | 3.06 | |
| Low | 3.51 | 72.54 | 19.70 | 2.90 | |
| Last | 3.68 | 73.35 | 22.21 | 2.97 | |
| Change | +0.11 | -0.29 | -5.46 | +0.10 | |
| % Change | +3.08% | -0.39% | -19.73% | +3.48% | |
| Volume | 37,500 | 1,603,900 | 96,079,600 | 14,800 | |
| 20-Day Average Volume | 40,835 | 2,198,060 | 46,773,063 | 16,160 | |
| Previous Close | 3.57 | 73.64 | 27.67 | 2.87 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 74.04 | 18.47 | 3.14 | |
| 20-Day Raw Stochastic | 72.22% | 32.75% | 22.25% | 29.41% | |
| 20-Day Relative Strength | 51.92% | 42.98% | 53.80% | 37.46% | |
| Weighted Alpha | -21.33 | +1.25 | -8.90 | -27.58 | |
| Today's Opinion | 32% Sell | 24% Sell | 72% Buy | 100% Sell | |
| Previous Opinion | 48% Sell | 24% Sell | 56% Buy | 100% Sell | |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 05/10/24 | -1.11% since 05/10/24 | +27.21% since 05/10/24 | -6.60% since 05/10/24 | |
| Low | 3.51 on 05/17/24 | 72.54 on 05/17/24 | 19.70 on 05/17/24 | 2.87 on 05/16/24 | |
| High | 3.75 on 05/17/24 | 76.49 on 05/14/24 | 64.83 on 05/14/24 | 3.21 on 05/15/24 | |
| 1-Month | |||||
| %Chg | -0.54% since 04/17/24 | -3.78% since 04/17/24 | +115.63% since 04/17/24 | -5.11% since 04/17/24 | |
| Low | 3.29 on 05/03/24 | 71.67 on 05/01/24 | 10.01 on 04/23/24 | 2.87 on 05/16/24 | |
| High | 3.93 on 04/19/24 | 77.32 on 04/18/24 | 64.83 on 05/14/24 | 3.21 on 05/15/24 | |
| 3-Month | |||||
| %Chg | -27.42% since 02/16/24 | -0.54% since 02/16/24 | +57.29% since 02/16/24 | -8.17% since 02/16/24 | |
| Low | 2.92 on 04/11/24 | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 2.87 on 05/16/24 | |
| High | 5.06 on 02/20/24 | 86.11 on 02/29/24 | 64.83 on 05/14/24 | 3.32 on 03/06/24 | |
| 6-Month | |||||
| %Chg | +17.57% since 11/17/23 | +7.52% since 11/17/23 | +70.45% since 11/17/23 | -11.61% since 11/17/23 | |
| Low | 2.55 on 12/07/23 | 62.92 on 11/21/23 | 9.95 on 04/16/24 | 2.87 on 05/16/24 | |
| High | 5.19 on 02/16/24 | 86.11 on 02/29/24 | 64.83 on 05/14/24 | 3.61 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 91,580 | 15,869,419 | 6,800,369 | 17,883 | |
| Shares Outstanding, K | 24,886 | 216,352 | 306,185 | 6,021 | |
| Annual Sales | 1,237,680,000 | 43,452,000,000 | 5,272,800,000 | 6,110,000 | |
| Annual Net Income | -76,890,000 | 1,241,000,000 | 6,700,000 | 1,850,000 | |
| Last Quarter Sales | 366,080,000 | 14,646,000,000 | 1,793,600,000 | 970,000 | |
| Last Quarter Net Income | 43,300,000 | 460,000,000 | 63,100,000 | 140,000 | |
| 60-Month Beta | 2.35 | 1.50 | -0.25 | 0.72 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 2.72 on 02/29/24 | 0.22 on 03/26/24 | 0.09 on 05/15/24 | |
| Latest Earnings Date | 06/06/24 | 05/30/24 | 06/05/24 | 05/20/24 | |
| Most Recent Dividend | N/A | 0.940 on 03/20/24 | 0.380 on 03/14/19 | 0.050 on 05/16/24 | |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/14/19 | 05/16/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 553.40 | 10.25 | |