Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | KOF | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1,005.00 | 62.38 | 163.13 | 85.69 | 48.48 |
| High | 1,010.52 | 62.69 | 164.39 | 85.69 | 48.81 |
| Low | 999.68 | 62.09 | 162.53 | 84.04 | 47.67 |
| Last | 1,004.01 | 62.55 | 163.81 | 84.65 | 48.03 |
| Change | -8.08 | +0.04 | +0.48 | -1.55 | -0.69 |
| % Change | -0.80% | +0.07% | +0.29% | -1.80% | -1.42% |
| Volume | 43,500 | 8,179,200 | 3,603,300 | 145,800 | 10,690,700 |
| 20-Day Average Volume | 63,405 | 10,591,690 | 5,158,235 | 147,800 | 16,576,330 |
| Previous Close | 1,012.09 | 62.51 | 163.33 | 86.20 | 48.72 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 993.12 | 62.92 | 172.78 | 92.23 | 51.82 |
| 20-Day Raw Stochastic | 62.65% | 44.98% | 10.60% | 4.26% | 5.46% |
| 20-Day Relative Strength | 60.60% | 50.94% | 35.36% | 31.55% | 27.96% |
| Weighted Alpha | +58.24 | +4.33 | -11.56 | -6.91 | -21.14 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 06/07/24 | -2.13% since 06/07/24 | -4.23% since 06/07/24 | -6.35% since 06/07/24 | -8.84% since 06/07/24 |
| Low | 996.51 on 06/11/24 | 62.09 on 06/14/24 | 161.54 on 06/13/24 | 84.04 on 06/14/24 | 47.67 on 06/14/24 |
| High | 1,048.00 on 06/12/24 | 63.99 on 06/10/24 | 170.37 on 06/10/24 | 90.12 on 06/10/24 | 52.54 on 06/10/24 |
| 1-Month | |||||
| %Chg | +5.30% since 05/14/24 | -0.87% since 05/14/24 | -8.93% since 05/14/24 | -15.85% since 05/14/24 | -11.84% since 05/14/24 |
| Low | 925.08 on 05/16/24 | 61.07 on 05/29/24 | 161.54 on 06/13/24 | 84.04 on 06/14/24 | 47.67 on 06/14/24 |
| High | 1,048.00 on 06/12/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 54.65 on 05/15/24 |
| 3-Month | |||||
| %Chg | +19.01% since 03/14/24 | +3.39% since 03/14/24 | -0.59% since 03/14/24 | -15.04% since 03/14/24 | -20.35% since 03/14/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 84.04 on 06/14/24 | 47.67 on 06/14/24 |
| High | 1,048.00 on 06/12/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 61.21 on 03/18/24 |
| 6-Month | |||||
| %Chg | +16.78% since 12/14/23 | +5.95% since 12/14/23 | -2.64% since 12/14/23 | -11.81% since 12/14/23 | -13.55% since 12/14/23 |
| Low | 800.76 on 04/18/24 | 57.47 on 12/21/23 | 161.54 on 06/13/24 | 84.04 on 06/14/24 | 47.67 on 06/14/24 |
| High | 1,048.00 on 06/12/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,411,289 | 269,462,592 | 225,203,696 | 142,268,720 | 50,034,196 |
| Shares Outstanding, K | 9,374 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,591,630,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | 165,740,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 0.74 | 0.59 | 0.52 | 0.86 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.31 on 05/06/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/11/24 | 07/23/24 | 08/01/24 |
| Most Recent Dividend | 0.500 on 04/25/24 | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 23.07 | 21.13 | 15.18 | 30.45 |