Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | CME | ICE | NDAQ | CBOE |
| Company | Coinbase Global Inc Cl A | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 225.84 | 208.56 | 130.82 | 61.04 | 179.66 |
| High | 235.80 | 208.96 | 131.78 | 61.68 | 183.68 |
| Low | 224.90 | 205.99 | 130.39 | 60.66 | 179.66 |
| Last | 226.93 | 208.00 | 131.28 | 61.60 | 182.87 |
| Change | +3.68 | +0.35 | +0.78 | +0.73 | +3.20 |
| % Change | +1.65% | +0.17% | +0.60% | +1.20% | +1.78% |
| Volume | 9,686,800 | 1,722,500 | 1,738,908 | 2,915,800 | 979,753 |
| 20-Day Average Volume | 9,405,675 | 1,796,010 | 2,475,090 | 3,428,575 | 764,480 |
| Previous Close | 223.25 | 207.65 | 130.50 | 60.87 | 179.67 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.28 | 210.33 | 131.25 | 60.92 | 179.05 |
| 20-Day Raw Stochastic | 43.46% | 35.60% | 51.75% | 56.91% | 91.53% |
| 20-Day Relative Strength | 50.45% | 44.24% | 46.65% | 55.97% | 52.64% |
| Weighted Alpha | +204.64 | +9.33 | +20.24 | +16.90 | +28.68 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 16% Sell | 24% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/29/24 | -0.77% since 04/29/24 | +0.38% since 04/29/24 | +2.53% since 04/29/24 | +1.37% since 04/29/24 |
| Low | 198.20 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 59.38 on 05/02/24 | 174.12 on 05/02/24 |
| High | 235.80 on 05/06/24 | 210.51 on 05/01/24 | 131.78 on 05/06/24 | 61.68 on 05/06/24 | 183.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.80% since 04/05/24 | -1.46% since 04/05/24 | -4.78% since 04/05/24 | -0.71% since 04/05/24 | +1.07% since 04/05/24 |
| Low | 198.20 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 174.12 on 05/02/24 |
| High | 264.30 on 04/11/24 | 217.45 on 04/23/24 | 138.20 on 04/08/24 | 64.25 on 04/09/24 | 183.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | +89.44% since 02/06/24 | +2.57% since 02/06/24 | +3.92% since 02/06/24 | +9.37% since 02/06/24 | +1.36% since 02/06/24 |
| Low | 114.51 on 02/07/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 54.90 on 02/20/24 | 174.12 on 05/02/24 |
| High | 283.48 on 03/25/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | +162.74% since 11/06/23 | -2.37% since 11/06/23 | +21.79% since 11/06/23 | +21.43% since 11/06/23 | +5.05% since 11/06/23 |
| Low | 84.30 on 11/07/23 | 195.54 on 01/11/24 | 107.76 on 11/08/23 | 50.60 on 11/07/23 | 168.38 on 12/14/23 |
| High | 283.48 on 03/25/24 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,087,888 | 74,752,960 | 74,726,392 | 35,012,848 | 18,957,162 |
| Shares Outstanding, K | 242,275 | 359,995 | 572,616 | 575,207 | 105,511 |
| Annual Sales | 3,108,380,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 94,870,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 953,800,000 | 1,487,900,000 | 2,201,000,000 | 1,674,000,000 | 968,700,000 |
| Last Quarter Net Income | 273,440,000 | 855,200,000 | 373,000,000 | 234,000,000 | 212,000,000 |
| 60-Month Beta | 3.46 | 0.48 | 1.02 | 0.94 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.40 on 05/02/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 0.63 on 04/25/24 | 2.06 on 02/02/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 06/13/24 | 06/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 101.26 | 22.03 | 22.20 | 21.69 | 22.32 |