Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COHR | ARM | TT | TRI | MRVL |
Company | Coherent Corp | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 57.30 | 118.40 | 331.23 | 167.63 | 68.95 |
High | 58.05 | 118.50 | 334.16 | 169.90 | 69.77 |
Low | 56.55 | 112.52 | 330.27 | 166.81 | 68.18 |
Last | 57.34 | 113.44 | 331.46 | 169.86 | 69.62 |
Change | +0.69 | -3.21 | +1.40 | +2.57 | +1.60 |
% Change | +1.22% | -2.75% | +0.42% | +1.54% | +2.35% |
Volume | 909,293 | 8,274,463 | 532,182 | 189,386 | 5,313,108 |
20-Day Average Volume | 2,186,947 | 11,160,949 | 1,028,426 | 396,273 | 9,778,694 |
Previous Close | 56.65 | 116.65 | 330.06 | 167.29 | 68.02 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.28 | 103.03 | 313.29 | 159.64 | 66.96 |
20-Day Raw Stochastic | 71.65% | 83.46% | 91.57% | 99.85% | 90.35% |
20-Day Relative Strength | 54.51% | 51.26% | 69.46% | 71.73% | 52.46% |
Weighted Alpha | +59.05 | +67.93 | +96.28 | +39.58 | +28.03 |
Today's Opinion | 80% Buy | N/A | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 48% Buy | N/A | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | N/A | 80% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.30% since 05/08/24 | +6.59% since 05/08/24 | +1.08% since 05/08/24 | +1.75% since 05/08/24 | +2.31% since 05/08/24 |
Low | 53.26 on 05/10/24 | 97.76 on 05/09/24 | 325.33 on 05/14/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
High | 58.05 on 05/15/24 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 169.90 on 05/15/24 | 70.53 on 05/13/24 |
1-Month | |||||
%Chg | +10.51% since 04/15/24 | -7.57% since 04/15/24 | +12.68% since 04/15/24 | +11.35% since 04/15/24 | +2.65% since 04/15/24 |
Low | 48.78 on 04/19/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
High | 61.09 on 05/07/24 | 124.24 on 04/16/24 | 335.28 on 05/10/24 | 169.90 on 05/15/24 | 70.53 on 05/13/24 |
3-Month | |||||
%Chg | -4.81% since 02/15/24 | -15.42% since 02/15/24 | +21.32% since 02/15/24 | +6.79% since 02/15/24 | +3.32% since 02/15/24 |
Low | 48.78 on 04/19/24 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
High | 67.94 on 03/05/24 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 169.90 on 05/15/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +59.56% since 11/15/23 | +103.97% since 11/15/23 | +46.71% since 11/15/23 | +27.35% since 11/15/23 | +21.88% since 11/15/23 |
Low | 34.95 on 11/16/23 | 53.47 on 11/16/23 | 221.22 on 11/30/23 | 133.26 on 11/16/23 | 50.35 on 12/06/23 |
High | 67.94 on 03/05/24 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 169.90 on 05/15/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,636,915 | 119,924,944 | 74,709,744 | 75,739,328 | 58,869,604 |
Shares Outstanding, K | 152,461 | 1,028,075 | 226,352 | 451,286 | 865,475 |
Annual Sales | 5,160,100,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
Annual Net Income | -259,460,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
Last Quarter Sales | 1,208,810,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
Last Quarter Net Income | -13,190,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
60-Month Beta | 1.69 | N/A | 1.01 | 0.65 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 05/06/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/06/24 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 67.12 | 0.00 | 34.10 | 44.66 | 79.33 |