Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | CACC | OMF |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 143.88 | 124.37 | 39.75 | 521.00 | 51.00 |
| High | 144.24 | 124.68 | 40.00 | 528.41 | 51.11 |
| Low | 141.91 | 123.52 | 39.49 | 517.59 | 50.27 |
| Last | 142.20 | 124.17 | 39.66 | 518.20 | 50.72 |
| Change | -0.36 | +0.77 | +0.25 | +3.26 | +0.02 |
| % Change | -0.25% | +0.62% | +0.63% | +0.63% | +0.04% |
| Volume | 1,058,400 | 1,473,000 | 2,052,900 | 45,000 | 948,800 |
| 20-Day Average Volume | 2,274,035 | 1,321,855 | 3,323,940 | 51,910 | 1,042,145 |
| Previous Close | 142.56 | 123.40 | 39.41 | 514.94 | 50.70 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.23 | 124.97 | 38.97 | 520.63 | 50.35 |
| 20-Day Raw Stochastic | 43.48% | 43.14% | 86.62% | 56.71% | 60.46% |
| 20-Day Relative Strength | 50.69% | 50.76% | 55.70% | 46.30% | 54.12% |
| Weighted Alpha | +44.94 | +28.56 | +53.84 | +14.88 | +36.08 |
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 05/06/24 | -0.95% since 05/06/24 | -0.60% since 05/06/24 | -0.76% since 05/06/24 | -2.35% since 05/06/24 |
| Low | 141.52 on 05/08/24 | 122.92 on 05/08/24 | 38.91 on 05/08/24 | 508.83 on 05/10/24 | 50.27 on 05/13/24 |
| High | 144.62 on 05/07/24 | 126.57 on 05/07/24 | 40.08 on 05/07/24 | 530.26 on 05/07/24 | 52.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.85% since 04/12/24 | +2.70% since 04/12/24 | +6.53% since 04/12/24 | -6.55% since 04/12/24 | +8.56% since 04/12/24 |
| Low | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 | 46.24 on 04/16/24 |
| High | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 560.64 on 04/15/24 | 53.65 on 04/30/24 |
| 3-Month | |||||
| %Chg | +6.49% since 02/13/24 | +14.56% since 02/13/24 | +12.22% since 02/13/24 | -6.74% since 02/13/24 | +11.28% since 02/13/24 |
| Low | 129.68 on 02/20/24 | 108.24 on 02/14/24 | 35.36 on 03/06/24 | 482.98 on 05/01/24 | 45.35 on 02/14/24 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +36.25% since 11/13/23 | +48.16% since 11/13/23 | +55.77% since 11/13/23 | +27.06% since 11/13/23 | +36.64% since 11/13/23 |
| Low | 104.21 on 11/16/23 | 84.00 on 11/15/23 | 26.43 on 11/14/23 | 418.00 on 11/14/23 | 37.78 on 11/21/23 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,201,316 | 30,923,916 | 11,979,891 | 6,236,438 | 6,074,316 |
| Shares Outstanding, K | 380,200 | 250,599 | 303,981 | 12,111 | 119,809 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 | 1,353,000,000 |
| Last Quarter Net Income | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 | 155,000,000 |
| 60-Month Beta | 1.46 | 1.43 | 1.39 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.600 on 05/10/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A | 1.040 on 05/09/24 |
| Next Ex-Dividends Date | 05/10/24 | 05/22/24 | 04/30/24 | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 14.14 | 14.78 | 12.86 | 9.46 |