Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNQ | OVV | ERF | BTE | EFXT |
Company | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | Baytex Energy Corp | Enerflex Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.55 | 39.58 | 19.96 | 2.87 | 6.50 |
High | 34.85 | 39.78 | 20.32 | 2.90 | 6.65 |
Low | 33.74 | 39.17 | 19.96 | 2.78 | 6.41 |
Last | 34.02 | 39.20 | 20.09 | 2.83 | 6.61 |
Change | -0.17 | -0.09 | -0.10 | -0.03 | +0.17 |
% Change | -0.50% | -0.23% | -0.50% | -1.05% | +2.64% |
Volume | 4,743,181 | 1,661,646 | 8,689,700 | 11,424,141 | 121,003 |
20-Day Average Volume | 4,128,335 | 2,300,620 | 3,631,280 | 13,079,705 | 132,075 |
Previous Close | 34.19 | 39.29 | 20.19 | 2.86 | 6.44 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 35.66 | 41.02 | 20.01 | 3.02 | 6.52 |
20-Day Raw Stochastic | 6.72% | 13.31% | 58.87% | 7.46% | 58.82% |
20-Day Relative Strength | 44.24% | 43.19% | 53.87% | 40.04% | 60.51% |
Weighted Alpha | -1.07 | -22.52 | +38.93 | -35.58 | +52.33 |
Today's Opinion | 48% Sell | 88% Sell | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 48% Sell | 88% Sell | 100% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | 80% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.08% since 10/24/24 | -1.53% since 10/24/24 | +0.60% since 05/22/24 | -2.75% since 10/24/24 | +2.64% since 10/24/24 |
Low | 33.74 on 10/31/24 | 38.46 on 10/29/24 | 19.74 on 05/23/24 | 2.78 on 10/31/24 | 6.31 on 10/28/24 |
High | 35.63 on 10/25/24 | 40.62 on 10/25/24 | 20.67 on 05/29/24 | 2.98 on 10/25/24 | 6.65 on 10/31/24 |
1-Month | |||||
%Chg | +2.44% since 09/30/24 | +2.32% since 09/30/24 | +2.60% since 04/30/24 | -4.71% since 09/30/24 | +10.91% since 09/30/24 |
Low | 32.90 on 10/01/24 | 37.65 on 10/01/24 | 19.02 on 05/01/24 | 2.78 on 10/31/24 | 5.91 on 10/01/24 |
High | 37.91 on 10/11/24 | 44.02 on 10/07/24 | 20.67 on 05/29/24 | 3.45 on 10/07/24 | 6.82 on 10/07/24 |
3-Month | |||||
%Chg | -0.47% since 07/30/24 | -14.75% since 07/30/24 | +13.31% since 02/29/24 | -19.83% since 07/30/24 | +19.10% since 07/30/24 |
Low | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 17.53 on 03/11/24 | 2.78 on 10/31/24 | 4.73 on 08/05/24 |
High | 37.91 on 10/11/24 | 48.35 on 07/31/24 | 20.97 on 04/12/24 | 3.76 on 07/31/24 | 6.82 on 10/07/24 |
6-Month | |||||
%Chg | -10.26% since 04/30/24 | -23.62% since 04/30/24 | +27.15% since 11/29/23 | -23.72% since 04/30/24 | +13.38% since 04/30/24 |
Low | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 13.46 on 02/05/24 | 2.78 on 10/31/24 | 4.59 on 06/04/24 |
High | 39.20 on 05/10/24 | 52.90 on 05/07/24 | 20.97 on 04/12/24 | 3.84 on 07/17/24 | 6.82 on 10/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 72,260,392 | 10,357,159 | 4,103,302 | 2,251,758 | 798,850 |
Shares Outstanding, K | 2,113,495 | 263,608 | 204,246 | 787,328 | 124,045 |
Annual Sales | 26,645,090,000 | 10,883,000,000 | 1,694,330,000 | 2,009,660,000 | 2,342,480,000 |
Annual Net Income | 6,099,010,000 | 2,085,000,000 | 456,080,000 | -172,870,000 | -82,170,000 |
Last Quarter Sales | 6,613,570,000 | 2,288,000,000 | 359,260,000 | 652,280,000 | 614,000,000 |
Last Quarter Net Income | 1,253,150,000 | 340,000,000 | 66,140,000 | 75,920,000 | 5,000,000 |
60-Month Beta | 1.50 | 2.61 | 1.97 | 1.91 | 2.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.35 on 05/08/24 | 0.09 on 07/25/24 | 0.04 on 08/07/24 |
Latest Earnings Date | 10/31/24 | 11/07/24 | 05/09/24 | 10/31/24 | 11/13/24 |
Most Recent Dividend | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.233 on 05/30/24 | 0.017 on 09/16/24 | 0.018 on 08/22/24 |
Next Ex-Dividends Date | 12/13/24 | 09/13/24 | 05/30/24 | 09/16/24 | 08/22/24 |
Ratios | |||||
Price/Earnings ttm | 11.57 | 5.73 | 10.57 | 7.59 | 0.00 |