Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | WM | RSG | WCN | GFL |
| Company | Core & Main Inc Cl A | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.85 | 212.49 | 188.01 | 166.72 | 31.95 |
| High | 60.95 | 212.54 | 188.63 | 167.74 | 32.22 |
| Low | 59.73 | 209.12 | 186.36 | 165.60 | 31.62 |
| Last | 60.15 | 210.44 | 188.16 | 167.59 | 31.91 |
| Change | -0.63 | -1.76 | +0.46 | +0.92 | unch |
| % Change | -1.04% | -0.83% | +0.25% | +0.55% | unch |
| Volume | 1,093,100 | 2,054,700 | 711,600 | 649,000 | 787,200 |
| 20-Day Average Volume | 1,305,570 | 1,679,280 | 1,305,375 | 972,245 | 1,235,295 |
| Previous Close | 60.78 | 212.20 | 187.70 | 166.67 | 31.91 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.41 | 209.84 | 189.06 | 165.32 | 32.42 |
| 20-Day Raw Stochastic | 77.35% | 60.77% | 44.14% | 97.69% | 26.11% |
| 20-Day Relative Strength | 61.79% | 54.11% | 51.09% | 55.16% | 43.32% |
| Weighted Alpha | +131.82 | +31.35 | +31.35 | +22.53 | -12.94 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/10/24 | -0.50% since 05/10/24 | -0.57% since 05/10/24 | +0.13% since 05/10/24 | -1.24% since 05/10/24 |
| Low | 58.21 on 05/14/24 | 208.22 on 05/16/24 | 186.31 on 05/16/24 | 164.84 on 05/13/24 | 30.97 on 05/15/24 |
| High | 62.15 on 05/16/24 | 212.68 on 05/16/24 | 189.83 on 05/13/24 | 167.74 on 05/17/24 | 32.72 on 05/14/24 |
| 1-Month | |||||
| %Chg | +9.82% since 04/17/24 | +2.08% since 04/17/24 | -0.42% since 04/17/24 | +1.77% since 04/17/24 | -3.86% since 04/17/24 |
| Low | 53.32 on 04/22/24 | 204.52 on 04/18/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 30.97 on 05/15/24 |
| High | 62.15 on 05/16/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 167.75 on 05/10/24 | 34.57 on 05/02/24 |
| 3-Month | |||||
| %Chg | +34.96% since 02/16/24 | +4.42% since 02/16/24 | +4.28% since 02/16/24 | -0.17% since 02/16/24 | -13.69% since 02/16/24 |
| Low | 44.09 on 02/20/24 | 201.52 on 02/20/24 | 179.62 on 02/21/24 | 160.83 on 05/01/24 | 30.97 on 05/15/24 |
| High | 62.15 on 05/16/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | +77.54% since 11/17/23 | +23.39% since 11/17/23 | +18.55% since 11/17/23 | +24.29% since 11/17/23 | +5.87% since 11/17/23 |
| Low | 33.47 on 11/20/23 | 168.73 on 11/30/23 | 157.91 on 11/20/23 | 130.33 on 11/21/23 | 26.87 on 11/29/23 |
| High | 62.15 on 05/16/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,112,466 | 84,403,912 | 59,257,608 | 43,241,740 | 11,843,811 |
| Shares Outstanding, K | 201,371 | 401,083 | 314,932 | 258,021 | 371,163 |
| Annual Sales | 6,702,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 371,000,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 1,440,000,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | 63,000,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 1.14 | 0.72 | 0.67 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/19/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.27 | 32.01 | 32.31 | 38.40 | 49.86 |