Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CP | CSX | NSC |
| Company | Canadian National Railway | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 126.69 | 246.31 | 81.94 | 33.92 | 233.42 |
| High | 127.58 | 246.92 | 82.31 | 33.94 | 233.72 |
| Low | 125.92 | 243.33 | 81.33 | 33.47 | 230.74 |
| Last | 127.34 | 244.97 | 82.06 | 33.52 | 231.47 |
| Change | +0.77 | -0.93 | +0.32 | -0.41 | -1.08 |
| % Change | +0.61% | -0.38% | +0.39% | -1.21% | -0.46% |
| Volume | 644,945 | 2,105,774 | 1,566,719 | 8,218,400 | 1,310,823 |
| 20-Day Average Volume | 1,080,515 | 1,950,575 | 2,495,985 | 11,900,101 | 1,810,120 |
| Previous Close | 126.57 | 245.90 | 81.74 | 33.93 | 232.55 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.40 | 241.49 | 81.69 | 33.97 | 234.31 |
| 20-Day Raw Stochastic | 68.82% | 79.95% | 60.99% | 27.86% | 42.26% |
| 20-Day Relative Strength | 51.29% | 53.98% | 46.46% | 38.47% | 42.27% |
| Weighted Alpha | +8.61 | +21.14 | +1.43 | +2.24 | +5.66 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 8% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/10/24 | -0.98% since 05/10/24 | -1.05% since 05/10/24 | -2.50% since 05/10/24 | +0.51% since 05/10/24 |
| Low | 124.88 on 05/15/24 | 243.15 on 05/14/24 | 80.52 on 05/16/24 | 33.47 on 05/17/24 | 226.53 on 05/14/24 |
| High | 127.70 on 05/13/24 | 248.40 on 05/13/24 | 83.68 on 05/13/24 | 34.68 on 05/14/24 | 233.72 on 05/17/24 |
| 1-Month | |||||
| %Chg | +0.24% since 04/17/24 | +6.87% since 04/17/24 | -2.23% since 04/17/24 | -1.87% since 04/17/24 | -3.29% since 04/17/24 |
| Low | 120.08 on 05/01/24 | 229.10 on 04/18/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 219.98 on 05/09/24 |
| High | 130.63 on 04/23/24 | 248.90 on 05/09/24 | 88.31 on 04/23/24 | 35.08 on 04/18/24 | 247.17 on 04/23/24 |
| 3-Month | |||||
| %Chg | -1.93% since 02/16/24 | -0.66% since 02/16/24 | -3.89% since 02/16/24 | -8.71% since 02/16/24 | -8.16% since 02/16/24 |
| Low | 120.08 on 05/01/24 | 227.87 on 04/17/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 219.98 on 05/09/24 |
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +10.42% since 11/17/23 | +11.75% since 11/17/23 | +14.42% since 11/17/23 | +6.01% since 11/17/23 | +9.68% since 11/17/23 |
| Low | 111.94 on 11/27/23 | 216.92 on 11/20/23 | 69.27 on 11/27/23 | 31.44 on 11/20/23 | 208.61 on 11/20/23 |
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,584,840 | 150,028,992 | 76,244,536 | 66,330,676 | 52,536,300 |
| Shares Outstanding, K | 636,682 | 610,122 | 932,769 | 1,954,927 | 225,914 |
| Annual Sales | 12,466,180,000 | 24,119,000,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 4,167,000,000 | 6,379,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 3,149,780,000 | 6,031,000,000 | 2,609,380,000 | 3,681,000,000 | 3,004,000,000 |
| Last Quarter Net Income | 817,650,000 | 1,641,000,000 | 574,510,000 | 893,000,000 | 53,000,000 |
| 60-Month Beta | 0.89 | 1.06 | 0.96 | 1.19 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/23/24 | 2.69 on 04/25/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/24/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 1.249 on 03/06/24 | 1.300 on 02/28/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 | 1.350 on 05/02/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/31/24 | 06/28/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 23.52 | 28.14 | 18.59 | 21.19 |