Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMRE | KEX | FRO | HAFN | STNG |
Company | Costamare Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.55 | 116.00 | 27.41 | 8.64 | 80.91 |
High | 14.76 | 118.08 | 27.63 | 8.70 | 81.76 |
Low | 14.40 | 116.00 | 27.02 | 8.53 | 79.53 |
Last | 14.65 | 117.57 | 27.48 | 8.65 | 81.69 |
Change | +0.20 | +2.17 | +0.16 | +0.14 | +0.64 |
% Change | +1.38% | +1.88% | +0.59% | +1.65% | +0.79% |
Volume | 631,500 | 562,300 | 753,300 | 202,100 | 990,500 |
20-Day Average Volume | 576,640 | 573,830 | 1,428,585 | 237,830 | 732,670 |
Previous Close | 14.45 | 115.40 | 27.32 | 8.51 | 81.05 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 12.69 | 111.14 | 24.91 | 7.98 | 74.38 |
20-Day Raw Stochastic | 97.17% | 97.65% | 97.06% | 96.55% | 99.48% |
20-Day Relative Strength | 81.82% | 74.72% | 70.36% | 69.78% | 71.90% |
Weighted Alpha | +82.49 | +76.18 | +88.73 | +69.41 | +74.86 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.57% since 05/10/24 | +2.26% since 05/10/24 | +4.93% since 05/10/24 | +4.72% since 05/10/24 | +4.97% since 05/10/24 |
Low | 13.18 on 05/14/24 | 113.83 on 05/15/24 | 26.30 on 05/13/24 | 8.16 on 05/15/24 | 77.90 on 05/14/24 |
High | 14.76 on 05/17/24 | 118.08 on 05/17/24 | 27.63 on 05/17/24 | 8.70 on 05/17/24 | 81.76 on 05/17/24 |
1-Month | |||||
%Chg | +35.27% since 04/17/24 | +23.65% since 04/17/24 | +14.31% since 04/17/24 | +14.87% since 04/17/24 | +15.41% since 04/17/24 |
Low | 10.64 on 04/18/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 67.80 on 04/18/24 |
High | 14.76 on 05/17/24 | 118.08 on 05/17/24 | 27.63 on 05/17/24 | 8.70 on 05/17/24 | 81.76 on 05/17/24 |
3-Month | |||||
%Chg | +31.39% since 02/16/24 | +37.43% since 02/16/24 | +13.79% since 02/16/24 | +17.13% since 02/16/24 | +17.51% since 02/16/24 |
Low | 10.64 on 04/18/24 | 84.56 on 02/20/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
High | 14.76 on 05/17/24 | 118.08 on 05/17/24 | 27.63 on 05/17/24 | 8.70 on 05/17/24 | 81.76 on 05/17/24 |
6-Month | |||||
%Chg | +54.70% since 11/17/23 | +51.62% since 11/17/23 | +25.94% since 11/17/23 | +33.08% since 11/16/23 | +45.38% since 11/17/23 |
Low | 9.16 on 12/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 14.76 on 05/17/24 | 118.08 on 05/17/24 | 27.63 on 05/17/24 | 8.70 on 05/17/24 | 81.76 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,723,455 | 6,880,431 | 6,117,680 | 4,383,993 | 4,338,393 |
Shares Outstanding, K | 117,642 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 385,750,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 475,430,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
Last Quarter Net Income | 101,860,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
60-Month Beta | 1.32 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/10/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
Latest Earnings Date | 05/10/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
Most Recent Dividend | 0.115 on 04/18/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 04/18/24 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.20 | 27.28 | 10.39 | 0.00 | 7.34 |