Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | QSR |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3,170.72 | 271.11 | 75.90 | 137.14 | 72.00 |
| High | 3,190.42 | 274.20 | 76.03 | 139.14 | 72.49 |
| Low | 3,170.72 | 270.23 | 75.32 | 137.14 | 71.39 |
| Last | 3,179.04 | 274.13 | 75.72 | 138.73 | 71.52 |
| Change | +2.37 | +3.47 | +0.09 | +1.24 | -0.23 |
| % Change | +0.07% | +1.28% | +0.12% | +0.90% | -0.32% |
| Volume | 93,512 | 1,354,259 | 5,119,905 | 878,758 | 1,377,548 |
| 20-Day Average Volume | 261,854 | 3,531,745 | 16,048,561 | 2,201,415 | 1,875,477 |
| Previous Close | 3,176.67 | 270.66 | 75.63 | 137.49 | 71.75 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,109.98 | 272.48 | 80.67 | 138.36 | 73.46 |
| 20-Day Raw Stochastic | 78.76% | 65.47% | 22.72% | 53.83% | 14.63% |
| 20-Day Relative Strength | 64.07% | 49.21% | 32.52% | 53.27% | 41.11% |
| Weighted Alpha | +64.60 | -6.99 | -31.90 | +4.08 | -3.44 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/08/24 | +2.01% since 05/08/24 | +3.23% since 05/08/24 | +1.43% since 05/08/24 | -2.37% since 05/08/24 |
| Low | 3,168.85 on 05/09/24 | 267.02 on 05/09/24 | 73.07 on 05/09/24 | 136.19 on 05/14/24 | 71.39 on 05/15/24 |
| High | 3,260.00 on 05/10/24 | 276.74 on 05/13/24 | 76.84 on 05/13/24 | 139.65 on 05/10/24 | 74.83 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.02% since 04/15/24 | +2.88% since 04/15/24 | -10.92% since 04/15/24 | +0.90% since 04/15/24 | +1.57% since 04/15/24 |
| Low | 2,846.18 on 04/19/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 69.42 on 04/16/24 |
| High | 3,260.00 on 05/10/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
| 3-Month | |||||
| %Chg | +21.17% since 02/15/24 | -6.16% since 02/15/24 | -18.61% since 02/15/24 | +2.60% since 02/15/24 | -5.76% since 02/15/24 |
| Low | 2,557.64 on 02/21/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.09 on 02/20/24 | 69.42 on 04/16/24 |
| High | 3,260.00 on 05/10/24 | 298.74 on 02/23/24 | 96.93 on 02/23/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +47.14% since 11/15/23 | +1.29% since 11/15/23 | -28.44% since 11/15/23 | +9.71% since 11/15/23 | +1.78% since 11/15/23 |
| Low | 2,154.95 on 11/16/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.70 on 12/07/23 | 68.71 on 11/24/23 |
| High | 3,260.00 on 05/10/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,253,560 | 195,059,808 | 85,666,088 | 38,721,584 | 22,700,408 |
| Shares Outstanding, K | 27,467 | 720,682 | 1,132,700 | 281,632 | 316,382 |
| Annual Sales | 9,871,650,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 1,228,740,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 2,701,850,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 1,739,000,000 |
| Last Quarter Net Income | 359,290,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 230,000,000 |
| 60-Month Beta | 1.26 | 0.71 | 0.97 | 1.07 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.37 on 04/24/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 05/16/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 66.93 | 22.59 | 20.93 | 25.93 | 22.33 |