CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CME | ICE | COIN | NDAQ | CBOE |
Company | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc | CBOE Global Markets Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 211.92 | 131.74 | 220.77 | 59.64 | 181.40 |
High | 212.40 | 132.30 | 237.02 | 60.63 | 181.56 |
Low | 209.63 | 130.89 | 218.66 | 59.40 | 178.40 |
Last | 210.94 | 131.70 | 236.32 | 60.12 | 178.40 |
Change | -1.60 | -0.12 | +12.71 | -0.17 | -3.29 |
% Change | -0.75% | -0.09% | +5.68% | -0.28% | -1.81% |
Volume | 1,353,100 | 2,406,700 | 6,044,800 | 4,792,100 | 515,000 |
20-Day Average Volume | 1,789,890 | 2,269,175 | 8,770,765 | 3,173,860 | 723,825 |
Previous Close | 212.54 | 131.82 | 223.61 | 60.29 | 181.69 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 211.55 | 133.59 | 236.57 | 61.32 | 179.55 |
20-Day Raw Stochastic | 42.77% | 23.81% | 48.54% | 32.85% | 36.07% |
20-Day Relative Strength | 47.73% | 43.29% | 52.40% | 48.69% | 45.90% |
Weighted Alpha | +11.40 | +21.08 | +245.30 | +13.05 | +24.53 |
Today's Opinion | 32% Buy | 40% Buy | 72% Buy | 80% Buy | 8% Buy |
Previous Opinion | 64% Buy | 40% Buy | 56% Buy | 80% Buy | 24% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.99% since 04/19/24 | +0.37% since 04/19/24 | +11.99% since 04/19/24 | -0.38% since 04/19/24 | -1.35% since 04/19/24 |
Low | 209.07 on 04/24/24 | 130.43 on 04/25/24 | 213.64 on 04/25/24 | 58.10 on 04/25/24 | 177.10 on 04/24/24 |
High | 217.45 on 04/23/24 | 132.65 on 04/24/24 | 239.00 on 04/24/24 | 61.57 on 04/24/24 | 182.40 on 04/25/24 |
1-Month | |||||
%Chg | -0.91% since 03/26/24 | -3.95% since 03/26/24 | -11.43% since 03/26/24 | -3.39% since 03/26/24 | +0.16% since 03/26/24 |
Low | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 205.67 on 04/16/24 | 58.10 on 04/25/24 | 175.00 on 04/17/24 |
High | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 276.61 on 03/27/24 | 64.25 on 04/09/24 | 184.43 on 04/04/24 |
3-Month | |||||
%Chg | +2.01% since 01/26/24 | +3.49% since 01/26/24 | +88.75% since 01/26/24 | +2.56% since 01/26/24 | -4.31% since 01/26/24 |
Low | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 114.51 on 02/07/24 | 54.90 on 02/20/24 | 175.00 on 04/17/24 |
High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
6-Month | |||||
%Chg | -2.08% since 10/26/23 | +22.75% since 10/26/23 | +216.74% since 10/26/23 | +20.97% since 10/26/23 | +8.85% since 10/26/23 |
Low | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 70.42 on 10/27/23 | 47.56 on 10/27/23 | 161.26 on 10/27/23 |
High | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 75,937,344 | 75,413,528 | 57,254,432 | 34,581,444 | 18,823,162 |
Shares Outstanding, K | 359,995 | 572,616 | 242,275 | 575,207 | 105,511 |
Annual Sales | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 | 3,773,500,000 |
Annual Net Income | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 | 761,400,000 |
Last Quarter Sales | 1,439,300,000 | 2,201,000,000 | 953,800,000 | 1,647,000,000 | 968,700,000 |
Last Quarter Net Income | 814,600,000 | 373,000,000 | 273,440,000 | 196,000,000 | 212,000,000 |
60-Month Beta | 0.49 | 1.02 | 3.41 | 0.93 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 2.50 on 04/24/24 | 1.33 on 02/08/24 | 1.04 on 02/15/24 | 0.63 on 04/25/24 | 2.06 on 02/02/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/02/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
Next Ex-Dividends Date | 03/07/24 | 06/13/24 | N/A | 06/14/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 22.56 | 23.41 | 294.22 | 21.77 | 23.29 |