Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCSA | CHTR | RCI | LBRDA | LBRDK |
Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 39.28 | 277.99 | 39.99 | 54.07 | 53.83 |
High | 39.38 | 279.79 | 39.99 | 54.21 | 54.01 |
Low | 38.91 | 272.78 | 39.65 | 53.27 | 52.99 |
Last | 39.27 | 273.02 | 39.87 | 53.68 | 53.41 |
Change | -0.10 | -4.52 | -0.02 | -0.60 | -0.63 |
% Change | -0.25% | -1.63% | -0.05% | -1.11% | -1.17% |
Volume | 13,733,301 | 751,600 | 781,700 | 104,800 | 1,126,400 |
20-Day Average Volume | 21,398,715 | 1,374,600 | 1,004,220 | 130,565 | 1,188,310 |
Previous Close | 39.37 | 277.54 | 39.89 | 54.28 | 54.04 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.05 | 267.00 | 38.81 | 51.88 | 51.59 |
20-Day Raw Stochastic | 60.55% | 75.99% | 82.06% | 83.46% | 82.74% |
20-Day Relative Strength | 45.69% | 49.50% | 51.03% | 51.07% | 50.70% |
Weighted Alpha | -8.47 | -27.51 | -16.68 | -36.54 | -37.24 |
Today's Opinion | 88% Sell | 80% Sell | 64% Sell | 56% Sell | 56% Sell |
Previous Opinion | 88% Sell | 64% Sell | 64% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 05/10/24 | -0.92% since 05/10/24 | +0.83% since 05/10/24 | +0.73% since 05/10/24 | +0.66% since 05/10/24 |
Low | 38.88 on 05/16/24 | 271.37 on 05/16/24 | 39.38 on 05/13/24 | 52.51 on 05/15/24 | 52.11 on 05/16/24 |
High | 40.06 on 05/14/24 | 283.44 on 05/14/24 | 40.29 on 05/15/24 | 54.76 on 05/14/24 | 54.51 on 05/14/24 |
1-Month | |||||
%Chg | +0.72% since 04/17/24 | +5.81% since 04/17/24 | +5.23% since 04/17/24 | +10.70% since 04/17/24 | +10.79% since 04/17/24 |
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
High | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 40.48 on 04/24/24 | 54.97 on 05/08/24 | 54.86 on 05/08/24 |
3-Month | |||||
%Chg | -4.78% since 02/16/24 | -6.82% since 02/16/24 | -12.66% since 02/16/24 | -11.21% since 02/16/24 | -11.53% since 02/16/24 |
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
High | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 45.93 on 02/23/24 | 63.29 on 02/26/24 | 63.40 on 02/26/24 |
6-Month | |||||
%Chg | -7.43% since 11/17/23 | -33.03% since 11/17/23 | -6.82% since 11/17/23 | -35.48% since 11/17/23 | -35.91% since 11/17/23 |
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
High | 47.11 on 02/01/24 | 413.75 on 11/20/23 | 48.19 on 01/24/24 | 84.51 on 12/04/23 | 84.78 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 154,080,784 | 39,323,064 | 21,073,968 | 7,668,081 | 7,629,512 |
Shares Outstanding, K | 3,923,626 | 144,030 | 528,567 | 142,848 | 142,848 |
Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
Last Quarter Sales | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 | 245,000,000 |
Last Quarter Net Income | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 | 241,000,000 |
60-Month Beta | 0.99 | 0.97 | 0.63 | 0.99 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 | 1.69 on 05/08/24 |
Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A | N/A |
Next Ex-Dividends Date | 07/03/24 | N/A | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.63 | 8.98 | 12.05 | 9.22 | 9.17 |