Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | UL | CL | CHD |
| Company | Clorox Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 135.51 | 167.55 | 54.43 | 94.13 | 106.37 |
| High | 135.87 | 167.88 | 54.50 | 94.54 | 106.63 |
| Low | 134.76 | 166.79 | 54.13 | 93.81 | 105.84 |
| Last | 134.83 | 167.31 | 54.13 | 94.39 | 106.51 |
| Change | -0.79 | -0.33 | -0.62 | +0.26 | +0.12 |
| % Change | -0.58% | -0.20% | -1.13% | +0.28% | +0.11% |
| Volume | 1,099,500 | 3,804,800 | 1,393,800 | 3,900,200 | 705,800 |
| 20-Day Average Volume | 1,479,080 | 5,867,595 | 3,162,585 | 4,756,475 | 1,133,855 |
| Previous Close | 135.62 | 167.64 | 54.75 | 94.13 | 106.39 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.67 | 164.68 | 52.37 | 92.72 | 106.75 |
| 20-Day Raw Stochastic | 0.49% | 88.45% | 89.66% | 85.43% | 58.82% |
| 20-Day Relative Strength | 35.56% | 66.25% | 69.48% | 68.78% | 55.84% |
| Weighted Alpha | -15.37 | +16.69 | +9.84 | +29.21 | +15.99 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 05/13/24 | +0.87% since 05/13/24 | +0.37% since 05/13/24 | -0.07% since 05/13/24 | -0.60% since 05/13/24 |
| Low | 134.76 on 05/20/24 | 163.95 on 05/14/24 | 53.81 on 05/14/24 | 93.75 on 05/17/24 | 105.34 on 05/14/24 |
| High | 141.69 on 05/14/24 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 94.81 on 05/16/24 | 107.91 on 05/16/24 |
| 1-Month | |||||
| %Chg | -6.07% since 04/19/24 | +5.80% since 04/19/24 | +14.42% since 04/19/24 | +8.33% since 04/19/24 | +2.07% since 04/19/24 |
| Low | 134.76 on 05/20/24 | 157.25 on 04/22/24 | 47.55 on 04/22/24 | 87.24 on 04/22/24 | 103.41 on 05/02/24 |
| High | 148.97 on 04/29/24 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | -11.44% since 02/20/24 | +5.55% since 02/20/24 | +6.05% since 02/20/24 | +11.56% since 02/20/24 | +8.63% since 02/20/24 |
| Low | 134.76 on 05/20/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 84.45 on 02/22/24 | 97.03 on 02/22/24 |
| High | 157.86 on 03/13/24 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | -1.61% since 11/20/23 | +11.34% since 11/20/23 | +15.22% since 11/20/23 | +25.07% since 11/20/23 | +16.47% since 11/20/23 |
| Low | 134.76 on 05/20/24 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.39 on 11/21/23 | 90.26 on 12/15/23 |
| High | 158.89 on 02/02/24 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,842,376 | 395,653,056 | 137,166,048 | 77,228,104 | 26,014,802 |
| Shares Outstanding, K | 124,188 | 2,360,135 | 2,505,316 | 820,441 | 244,523 |
| Annual Sales | 7,389,000,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 149,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 1,814,000,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
| Last Quarter Net Income | -51,000,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
| 60-Month Beta | 0.44 | 0.43 | 0.43 | 0.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/30/24 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 1.200 on 04/23/24 | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 |
| Next Ex-Dividends Date | 04/23/24 | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 25.59 | 0.00 | 28.13 | 32.62 |