Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | IP | WRK | SUZ | SLVM |
| Company | Clearwater Paper Corp | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.44 | 44.95 | 49.55 | 9.03 | 69.00 |
| High | 51.80 | 45.49 | 50.12 | 9.05 | 69.96 |
| Low | 49.64 | 44.47 | 49.40 | 8.96 | 67.88 |
| Last | 51.15 | 45.37 | 49.99 | 8.99 | 69.88 |
| Change | +0.42 | +0.48 | +0.33 | -0.07 | +0.62 |
| % Change | +0.83% | +1.07% | +0.66% | -0.77% | +0.90% |
| Volume | 212,020 | 2,655,657 | 1,462,644 | 1,395,180 | 312,556 |
| 20-Day Average Volume | 138,386 | 5,823,183 | 1,964,362 | 2,780,299 | 244,273 |
| Previous Close | 50.73 | 44.89 | 49.66 | 9.06 | 69.26 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 44.41 | 52.33 | 9.32 | 70.58 |
| 20-Day Raw Stochastic | 41.78% | 83.01% | 20.26% | 13.55% | 43.97% |
| 20-Day Relative Strength | 58.16% | 65.60% | 45.56% | 33.98% | 56.08% |
| Weighted Alpha | +77.57 | +52.04 | +72.58 | -15.27 | +76.24 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 06/10/24 | +1.29% since 06/10/24 | -1.01% since 06/10/24 | -3.64% since 06/10/24 | -0.60% since 06/10/24 |
| Low | 49.64 on 06/17/24 | 44.47 on 06/17/24 | 48.76 on 06/13/24 | 8.95 on 06/12/24 | 67.88 on 06/17/24 |
| High | 53.61 on 06/12/24 | 46.06 on 06/13/24 | 50.78 on 06/11/24 | 9.28 on 06/11/24 | 72.48 on 06/12/24 |
| 1-Month | |||||
| %Chg | -0.62% since 05/17/24 | +11.64% since 05/17/24 | -5.57% since 05/17/24 | -11.52% since 05/17/24 | -0.60% since 05/17/24 |
| Low | 49.27 on 06/10/24 | 40.63 on 05/20/24 | 48.76 on 06/13/24 | 8.78 on 06/05/24 | 67.84 on 06/10/24 |
| High | 53.77 on 06/03/24 | 46.34 on 06/07/24 | 54.83 on 06/03/24 | 10.33 on 05/20/24 | 72.48 on 06/12/24 |
| 3-Month | |||||
| %Chg | +24.82% since 03/15/24 | +24.81% since 03/15/24 | +2.86% since 03/15/24 | -26.31% since 03/15/24 | +23.07% since 03/15/24 |
| Low | 38.99 on 04/18/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 8.78 on 06/05/24 | 56.20 on 03/18/24 |
| High | 53.77 on 06/03/24 | 46.34 on 06/07/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 72.48 on 06/12/24 |
| 6-Month | |||||
| %Chg | +43.56% since 12/15/23 | +21.21% since 12/15/23 | +17.51% since 12/15/23 | -15.82% since 12/15/23 | +49.09% since 12/15/23 |
| Low | 31.93 on 02/05/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 8.78 on 06/05/24 | 44.94 on 02/14/24 |
| High | 53.77 on 06/03/24 | 46.34 on 06/07/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 72.48 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 846,074 | 15,591,734 | 12,762,620 | 11,996,510 | 2,848,525 |
| Shares Outstanding, K | 16,678 | 347,332 | 257,000 | 1,324,118 | 41,128 |
| Annual Sales | 2,082,800,000 | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 107,800,000 | 288,000,000 | -1,649,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 496,200,000 | 4,619,000,000 | 4,726,700,000 | 1,909,690,000 | 905,000,000 |
| Last Quarter Net Income | 17,200,000 | 56,000,000 | 15,500,000 | 43,490,000 | 43,000,000 |
| 60-Month Beta | 0.45 | 1.06 | 1.08 | 0.99 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/29/24 | 0.17 on 04/25/24 | 0.39 on 05/02/24 | 0.03 on 05/09/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 08/01/24 | 08/07/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.463 on 05/23/24 | 0.303 on 05/13/24 | 0.178 on 12/08/23 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/13/24 | 12/08/23 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 24.80 | 21.69 | 6.47 | 13.66 |