Calumet Specialty Pr (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | TRGP | WES | SUN | GEL |
| Company | Calumet Specialty Pr | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.98 | 116.73 | 36.54 | 50.00 | 12.45 |
| High | 16.46 | 118.27 | 37.49 | 51.30 | 12.61 |
| Low | 15.98 | 116.15 | 36.51 | 49.70 | 12.32 |
| Last | 16.28 | 118.23 | 37.32 | 51.00 | 12.52 |
| Change | +0.21 | +1.65 | +0.89 | +1.27 | +0.14 |
| % Change | +1.31% | +1.42% | +2.44% | +2.55% | +1.13% |
| Volume | 107,600 | 1,859,000 | 1,449,100 | 781,600 | 263,900 |
| 20-Day Average Volume | 109,825 | 1,277,215 | 1,311,015 | 759,690 | 440,065 |
| Previous Close | 16.07 | 116.58 | 36.43 | 49.73 | 12.38 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 114.89 | 37.10 | 53.03 | 12.88 |
| 20-Day Raw Stochastic | 70.95% | 84.88% | 61.11% | 19.37% | 31.82% |
| 20-Day Relative Strength | 57.03% | 61.31% | 56.20% | 38.71% | 51.09% |
| Weighted Alpha | +4.85 | +67.66 | +47.88 | +6.86 | +26.55 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 64% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 05/23/24 | +3.85% since 05/23/24 | -0.13% since 05/23/24 | +2.27% since 05/23/24 | -0.24% since 05/23/24 |
| Low | 15.40 on 05/24/24 | 113.65 on 05/24/24 | 36.07 on 05/30/24 | 49.45 on 05/24/24 | 12.16 on 05/28/24 |
| High | 16.46 on 05/31/24 | 118.27 on 05/31/24 | 38.23 on 05/28/24 | 51.30 on 05/31/24 | 12.88 on 05/28/24 |
| 1-Month | |||||
| %Chg | +3.96% since 04/30/24 | +3.66% since 04/30/24 | +9.44% since 04/30/24 | -9.41% since 04/30/24 | +5.83% since 04/30/24 |
| Low | 15.01 on 05/15/24 | 110.09 on 05/03/24 | 34.13 on 05/01/24 | 49.45 on 05/24/24 | 11.60 on 05/02/24 |
| High | 16.80 on 05/07/24 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 57.45 on 05/09/24 | 13.42 on 05/21/24 |
| 3-Month | |||||
| %Chg | +4.76% since 02/29/24 | +20.35% since 02/29/24 | +11.57% since 02/29/24 | -16.91% since 02/29/24 | +8.68% since 02/29/24 |
| Low | 13.66 on 03/19/24 | 98.60 on 03/01/24 | 33.39 on 03/11/24 | 49.45 on 05/24/24 | 10.14 on 03/15/24 |
| High | 16.80 on 05/07/24 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 64.89 on 03/06/24 | 13.42 on 05/21/24 |
| 6-Month | |||||
| %Chg | -4.91% since 11/29/23 | +34.34% since 11/29/23 | +28.82% since 11/29/23 | -6.82% since 11/29/23 | +3.47% since 11/29/23 |
| Low | 13.66 on 03/19/24 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 49.45 on 05/24/24 | 10.01 on 02/15/24 |
| High | 18.49 on 12/27/23 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 64.89 on 03/06/24 | 13.42 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,308,733 | 26,213,600 | 14,199,662 | 5,144,064 | 1,533,249 |
| Shares Outstanding, K | 80,389 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 4,181,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 48,100,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 1,005,800,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 |
| Last Quarter Net Income | -41,600,000 | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 |
| 60-Month Beta | 1.75 | 2.19 | 2.82 | 1.29 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/10/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.685 on 01/29/16 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 01/29/16 | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.99 | 10.26 | 15.12 | 36.41 |