Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | UL | CHD | CLX |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.54 | 167.67 | 54.63 | 106.80 | 137.17 |
| High | 94.54 | 168.00 | 54.86 | 106.80 | 137.17 |
| Low | 93.75 | 166.88 | 54.49 | 106.03 | 134.91 |
| Last | 94.13 | 167.64 | 54.75 | 106.39 | 135.62 |
| Change | -0.40 | -0.22 | +0.68 | -0.29 | -1.35 |
| % Change | -0.42% | -0.13% | +1.26% | -0.27% | -0.99% |
| Volume | 4,135,200 | 4,700,800 | 2,610,500 | 829,700 | 1,300,000 |
| 20-Day Average Volume | 4,759,170 | 6,123,670 | 3,247,525 | 1,160,755 | 1,488,795 |
| Previous Close | 94.53 | 167.86 | 54.07 | 106.68 | 136.97 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 164.34 | 52.07 | 106.72 | 142.19 |
| 20-Day Raw Stochastic | 82.55% | 93.69% | 98.49% | 56.55% | 5.05% |
| 20-Day Relative Strength | 67.91% | 67.74% | 75.55% | 55.39% | 36.53% |
| Weighted Alpha | +24.98 | +13.12 | +8.96 | +15.13 | -17.48 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Sell | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/10/24 | +0.47% since 05/10/24 | +2.32% since 05/10/24 | -0.86% since 05/10/24 | -5.39% since 05/10/24 |
| Low | 93.75 on 05/17/24 | 163.95 on 05/14/24 | 53.81 on 05/14/24 | 105.34 on 05/14/24 | 134.91 on 05/17/24 |
| High | 95.59 on 05/13/24 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 107.91 on 05/16/24 | 144.07 on 05/13/24 |
| 1-Month | |||||
| %Chg | +8.51% since 04/17/24 | +6.80% since 04/17/24 | +17.26% since 04/17/24 | +2.80% since 04/17/24 | -4.72% since 04/17/24 |
| Low | 85.91 on 04/19/24 | 153.52 on 04/19/24 | 46.61 on 04/18/24 | 102.10 on 04/19/24 | 134.91 on 05/17/24 |
| High | 95.59 on 05/13/24 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 108.68 on 05/01/24 | 148.97 on 04/29/24 |
| 3-Month | |||||
| %Chg | +12.76% since 02/16/24 | +6.43% since 02/16/24 | +7.99% since 02/16/24 | +8.81% since 02/16/24 | -10.22% since 02/16/24 |
| Low | 83.70 on 02/20/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 97.03 on 02/22/24 | 134.91 on 05/17/24 |
| High | 95.59 on 05/13/24 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 108.68 on 05/01/24 | 157.86 on 03/13/24 |
| 6-Month | |||||
| %Chg | +24.54% since 11/17/23 | +10.97% since 11/17/23 | +15.65% since 11/17/23 | +15.14% since 11/17/23 | -2.55% since 11/17/23 |
| Low | 75.17 on 11/20/23 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 90.26 on 12/15/23 | 134.91 on 05/17/24 |
| High | 95.59 on 05/13/24 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 108.68 on 05/01/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,228,104 | 395,653,056 | 137,166,048 | 26,014,802 | 16,842,376 |
| Shares Outstanding, K | 820,441 | 2,360,135 | 2,505,316 | 244,523 | 124,188 |
| Annual Sales | 19,457,000,000 | 82,006,000,000 | 74,141,410,000 | 5,867,900,000 | 7,389,000,000 |
| Annual Net Income | 2,300,000,000 | 14,653,000,000 | 8,069,180,000 | 755,600,000 | 149,000,000 |
| Last Quarter Sales | 5,065,000,000 | 20,195,000,000 | 10,819,000,000 | 1,503,300,000 | 1,814,000,000 |
| Last Quarter Net Income | 683,000,000 | 3,754,000,000 | 955,000,000 | 227,700,000 | -51,000,000 |
| 60-Month Beta | 0.40 | 0.43 | 0.43 | 0.51 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/26/24 | 1.52 on 04/19/24 | N/A | 0.96 on 05/02/24 | 1.71 on 04/30/24 |
| Latest Earnings Date | 04/26/24 | 04/19/24 | 02/08/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.500 on 04/19/24 | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.284 on 05/14/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 04/19/24 | 04/18/24 | 05/16/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 25.59 | 0.00 | 32.62 | 22.71 |