Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | MLI | ESAB | TKR | AMBP |
| Company | Circor International | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.98 | 55.54 | 97.83 | 83.86 | 3.82 |
| High | 56.00 | 56.65 | 98.82 | 84.16 | 3.82 |
| Low | 55.97 | 55.33 | 95.82 | 82.50 | 3.70 |
| Last | 56.00 | 56.60 | 96.38 | 83.62 | 3.72 |
| Change | +2.75 | +0.79 | -2.06 | -0.71 | -0.09 |
| % Change | +5.16% | +1.42% | -2.09% | -0.84% | -2.36% |
| Volume | 3,161,700 | 616,000 | 355,600 | 276,800 | 1,231,200 |
| 20-Day Average Volume | 648,000 | 550,295 | 294,390 | 360,400 | 1,022,380 |
| Previous Close | 53.25 | 55.81 | 98.44 | 84.33 | 3.81 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 57.12 | 100.73 | 86.46 | 3.95 |
| 20-Day Raw Stochastic | 100.00% | 53.21% | 20.28% | 14.83% | 4.65% |
| 20-Day Relative Strength | 57.44% | 50.83% | 40.34% | 42.57% | 42.46% |
| Weighted Alpha | +128.70 | +44.05 | +40.03 | +0.92 | -0.94 |
| Today's Opinion | 80% Buy | 72% Buy | 8% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | +0.95% since 06/06/24 | +2.25% since 06/06/24 | -0.14% since 06/06/24 | -6.06% since 06/06/24 |
| Low | 52.31 on 10/13/23 | 53.53 on 06/11/24 | 92.56 on 06/10/24 | 81.98 on 06/11/24 | 3.70 on 06/13/24 |
| High | 56.00 on 10/17/23 | 56.65 on 06/13/24 | 99.41 on 06/12/24 | 86.18 on 06/12/24 | 3.99 on 06/07/24 |
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | -2.87% since 05/13/24 | -11.10% since 05/13/24 | -8.48% since 05/13/24 | -7.23% since 05/13/24 |
| Low | 52.31 on 10/13/23 | 53.53 on 06/11/24 | 92.56 on 06/10/24 | 81.98 on 06/11/24 | 3.70 on 06/13/24 |
| High | 56.00 on 10/17/23 | 60.31 on 05/15/24 | 111.40 on 05/16/24 | 93.66 on 05/15/24 | 4.13 on 05/16/24 |
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +9.08% since 03/13/24 | -2.35% since 03/13/24 | -3.94% since 03/13/24 | +6.59% since 03/13/24 |
| Low | 52.31 on 10/13/23 | 50.84 on 03/14/24 | 92.56 on 06/10/24 | 81.98 on 06/11/24 | 3.25 on 04/16/24 |
| High | 56.14 on 07/18/23 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +29.52% since 12/13/23 | +15.94% since 12/13/23 | +10.01% since 12/13/23 | -6.77% since 12/13/23 |
| Low | 25.88 on 04/26/23 | 44.03 on 12/14/23 | 82.44 on 01/03/24 | 76.50 on 12/14/23 | 3.21 on 03/01/24 |
| High | 56.48 on 06/30/23 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 6,339,849 | 5,948,138 | 5,937,845 | 2,276,814 |
| Shares Outstanding, K | 20,392 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 786,920,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 19,390,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 208,810,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | -8,570,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 2.34 | 1.07 | 1.48 | 1.50 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 11/13/23 | 07/23/24 | 08/06/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.038 on 11/27/17 | 0.200 on 06/07/24 | 0.060 on 03/27/24 | 0.340 on 05/13/24 | 0.100 on 06/12/24 |
| Next Ex-Dividends Date | 11/27/17 | 06/07/24 | 06/28/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 10.85 | 20.68 | 12.37 | 32.42 |