Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | BRK.B | PGR | CB | TRV |
| Company | Cincinnati Financial | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 112.27 | 405.18 | 204.62 | 259.87 | 205.96 |
| High | 113.40 | 405.54 | 207.96 | 260.74 | 206.75 |
| Low | 112.27 | 403.55 | 204.62 | 259.37 | 205.25 |
| Last | 113.20 | 405.27 | 206.92 | 260.26 | 205.98 |
| Change | +0.93 | -0.27 | +3.00 | +0.80 | +0.13 |
| % Change | +0.83% | -0.07% | +1.47% | +0.31% | +0.06% |
| Volume | 31,275 | 510,822 | 468,724 | 115,009 | 141,679 |
| 20-Day Average Volume | 519,048 | 3,236,583 | 2,402,833 | 1,416,457 | 1,129,439 |
| Previous Close | 112.27 | 405.54 | 203.92 | 259.46 | 205.85 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.65 | 409.45 | 207.62 | 264.43 | 211.12 |
| 20-Day Raw Stochastic | 16.65% | 20.89% | 41.79% | 5.98% | 19.70% |
| 20-Day Relative Strength | 42.98% | 45.90% | 49.86% | 50.17% | 40.12% |
| Weighted Alpha | +14.88 | +19.18 | +55.36 | +32.43 | +17.29 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 64% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 06/10/24 | -1.45% since 06/10/24 | -1.56% since 06/10/24 | -2.83% since 06/10/24 | -3.21% since 06/10/24 |
| Low | 111.92 on 06/14/24 | 403.33 on 06/14/24 | 201.34 on 06/12/24 | 259.14 on 06/14/24 | 202.73 on 06/14/24 |
| High | 115.74 on 06/11/24 | 411.89 on 06/12/24 | 210.04 on 06/11/24 | 268.00 on 06/11/24 | 212.13 on 06/11/24 |
| 1-Month | |||||
| %Chg | -5.63% since 05/17/24 | -2.90% since 05/17/24 | -1.06% since 05/17/24 | -5.17% since 05/17/24 | -6.16% since 05/17/24 |
| Low | 111.92 on 06/14/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 259.14 on 06/14/24 | 202.73 on 06/14/24 |
| High | 120.21 on 05/20/24 | 417.28 on 05/20/24 | 216.50 on 06/07/24 | 275.37 on 05/20/24 | 220.17 on 05/20/24 |
| 3-Month | |||||
| %Chg | -5.50% since 03/15/24 | -0.80% since 03/15/24 | +1.04% since 03/15/24 | +1.49% since 03/15/24 | -6.68% since 03/15/24 |
| Low | 109.93 on 04/26/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 124.35 on 03/28/24 | 424.52 on 04/04/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.56% since 12/15/23 | +13.57% since 12/15/23 | +34.94% since 12/15/23 | +18.19% since 12/15/23 | +12.78% since 12/15/23 |
| Low | 100.31 on 12/21/23 | 353.63 on 12/21/23 | 154.38 on 12/21/23 | 216.90 on 12/21/23 | 182.59 on 12/19/23 |
| High | 124.35 on 03/28/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,576,764 | 874,017,024 | 119,435,528 | 105,356,576 | 47,138,208 |
| Shares Outstanding, K | 156,558 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 10,013,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 1,843,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 2,935,000,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 755,000,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.65 | 0.87 | 0.35 | 0.66 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/25/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 07/25/24 | 08/02/24 | 07/11/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | 0.810 on 06/14/24 | N/A | 0.100 on 04/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 21.70 | 21.97 | 11.00 | 15.01 |