Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIB | HSBC | RY | MUFG | UBS |
Company | Bancolombia S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.53 | 44.48 | 109.25 | 10.55 | 31.41 |
High | 35.60 | 44.72 | 109.47 | 10.64 | 31.95 |
Low | 35.11 | 44.29 | 107.46 | 10.51 | 31.36 |
Last | 35.46 | 44.65 | 109.27 | 10.64 | 31.88 |
Change | -0.11 | +0.34 | +0.87 | +0.22 | +0.65 |
% Change | -0.31% | +0.77% | +0.80% | +2.11% | +2.08% |
Volume | 282,900 | 1,151,600 | 1,654,500 | 2,673,400 | 2,885,000 |
20-Day Average Volume | 231,875 | 1,526,560 | 911,265 | 2,527,225 | 2,120,295 |
Previous Close | 35.57 | 44.31 | 108.40 | 10.42 | 31.23 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.29 | 44.36 | 104.62 | 10.18 | 29.94 |
20-Day Raw Stochastic | 43.10% | 60.68% | 97.89% | 100.00% | 98.69% |
20-Day Relative Strength | 54.09% | 59.99% | 65.77% | 61.12% | 63.60% |
Weighted Alpha | +38.13 | +21.53 | +23.43 | +50.00 | +55.26 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.20% since 05/23/24 | +1.94% since 05/23/24 | +4.45% since 05/23/24 | +6.83% since 05/23/24 | +5.60% since 05/23/24 |
Low | 34.69 on 05/29/24 | 43.67 on 05/29/24 | 102.80 on 05/29/24 | 9.98 on 05/24/24 | 30.45 on 05/29/24 |
High | 36.21 on 05/28/24 | 44.72 on 05/31/24 | 109.47 on 05/31/24 | 10.64 on 05/31/24 | 31.94 on 05/31/24 |
1-Month | |||||
%Chg | +8.37% since 04/30/24 | +2.46% since 04/30/24 | +12.85% since 04/30/24 | +6.93% since 04/30/24 | +18.73% since 04/30/24 |
Low | 32.50 on 05/01/24 | 43.40 on 05/09/24 | 96.52 on 05/01/24 | 9.76 on 05/16/24 | 26.00 on 05/01/24 |
High | 37.85 on 05/21/24 | 45.46 on 05/08/24 | 109.47 on 05/31/24 | 10.64 on 05/31/24 | 31.94 on 05/31/24 |
3-Month | |||||
%Chg | +9.04% since 02/29/24 | +13.96% since 02/29/24 | +12.56% since 02/29/24 | +3.60% since 02/29/24 | +12.06% since 02/29/24 |
Low | 31.32 on 04/25/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 26.00 on 05/01/24 |
High | 37.85 on 05/21/24 | 45.46 on 05/08/24 | 109.47 on 05/31/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
6-Month | |||||
%Chg | +26.96% since 11/29/23 | +17.41% since 11/29/23 | +25.12% since 11/29/23 | +24.15% since 11/29/23 | +16.56% since 11/29/23 |
Low | 27.44 on 12/01/23 | 36.93 on 03/11/24 | 88.49 on 11/30/23 | 8.19 on 12/20/23 | 26.00 on 05/01/24 |
High | 37.85 on 05/21/24 | 45.46 on 05/08/24 | 109.47 on 05/31/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,526,712 | 168,852,464 | 154,610,816 | 131,273,248 | 110,942,400 |
Shares Outstanding, K | 240,460 | 3,781,690 | 1,414,943 | 12,337,711 | 3,480,000 |
Annual Sales | 9,043,920,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 |
Annual Net Income | 1,223,390,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 |
Last Quarter Sales | 2,520,090,000 | 12,868,000,000 | 24,247,160,000 | 22,778,930,000 | 22,461,000,000 |
Last Quarter Net Income | 499,040,000 | 10,584,000,000 | 2,649,560,000 | 1,298,750,000 | 1,755,000,000 |
60-Month Beta | 1.23 | 0.58 | 0.85 | 0.62 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.80 on 05/09/24 | 1.70 on 04/30/24 | 2.92 on 05/30/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/30/24 | 05/20/24 | 05/07/24 |
Most Recent Dividend | 0.906 on 03/28/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 |
Next Ex-Dividends Date | 03/28/24 | 05/09/24 | 07/25/24 | 09/28/23 | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 5.59 | 8.18 | 12.84 | 11.45 | 15.09 |