Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | KMB | KVUE | IFF | ACI |
| Company | Chewy Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.00 | 135.05 | 20.20 | 97.24 | 20.78 |
| High | 17.12 | 135.49 | 20.75 | 97.42 | 20.80 |
| Low | 16.35 | 134.22 | 20.12 | 95.66 | 20.60 |
| Last | 16.73 | 134.20 | 20.53 | 95.79 | 20.74 |
| Change | -0.10 | -0.90 | -0.10 | -0.84 | -0.06 |
| % Change | -0.59% | -0.67% | -0.48% | -0.87% | -0.29% |
| Volume | 3,881,354 | 727,774 | 78,111,343 | 723,884 | 376,642 |
| 20-Day Average Volume | 7,030,781 | 2,358,367 | 21,514,627 | 1,660,876 | 2,074,091 |
| Previous Close | 16.83 | 135.10 | 20.63 | 96.63 | 20.80 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 134.77 | 19.62 | 89.16 | 20.49 |
| 20-Day Raw Stochastic | 75.38% | 64.65% | 80.52% | 84.19% | 84.69% |
| 20-Day Relative Strength | 52.19% | 58.50% | 57.96% | 68.76% | 51.00% |
| Weighted Alpha | -45.13 | -0.87 | -19.56 | +27.56 | -1.34 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 05/08/24 | -1.17% since 05/08/24 | +0.24% since 05/08/24 | -1.45% since 05/08/24 | -0.05% since 05/08/24 |
| Low | 15.27 on 05/10/24 | 134.22 on 05/15/24 | 20.12 on 05/15/24 | 95.73 on 05/15/24 | 20.59 on 05/15/24 |
| High | 17.33 on 05/14/24 | 137.47 on 05/13/24 | 20.95 on 05/14/24 | 98.24 on 05/13/24 | 20.89 on 05/13/24 |
| 1-Month | |||||
| %Chg | +0.63% since 04/15/24 | +7.13% since 04/15/24 | +7.16% since 04/15/24 | +16.02% since 04/15/24 | +2.42% since 04/15/24 |
| Low | 14.69 on 04/25/24 | 124.46 on 04/19/24 | 18.64 on 05/01/24 | 81.85 on 04/16/24 | 19.84 on 04/24/24 |
| High | 17.33 on 05/14/24 | 139.75 on 04/23/24 | 20.95 on 05/14/24 | 98.24 on 05/13/24 | 20.89 on 05/13/24 |
| 3-Month | |||||
| %Chg | -4.50% since 02/15/24 | +13.09% since 02/15/24 | +7.61% since 02/15/24 | +18.24% since 02/15/24 | -2.68% since 02/15/24 |
| Low | 14.69 on 04/25/24 | 117.93 on 02/16/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 18.74 on 03/12/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 98.24 on 05/13/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -21.08% since 11/15/23 | +10.53% since 11/15/23 | +4.59% since 11/15/23 | +29.49% since 11/15/23 | -3.22% since 11/15/23 |
| Low | 14.69 on 04/25/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.89 on 11/20/23 | 19.84 on 04/24/24 |
| High | 25.24 on 12/22/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 98.24 on 05/13/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,636 | 45,489,520 | 39,502,552 | 24,674,564 | 12,010,086 |
| Shares Outstanding, K | 434,916 | 336,710 | 1,914,811 | 255,351 | 577,408 |
| Annual Sales | 11,147,720,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 39,580,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 2,846,660,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 34,260,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 0.91 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/20/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/29/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 161.00 | 19.72 | 16.69 | 26.81 | 7.50 |