Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | EOG | LNG | FANG | DVN |
| Company | Chord Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 163.34 | 118.24 | 155.05 | 186.56 | 45.50 |
| High | 163.34 | 119.59 | 155.85 | 188.13 | 45.81 |
| Low | 160.02 | 117.24 | 154.82 | 185.10 | 45.15 |
| Last | 162.69 | 119.08 | 155.09 | 187.56 | 45.76 |
| Change | +0.27 | +0.84 | -0.79 | +1.59 | +0.20 |
| % Change | +0.17% | +0.71% | -0.51% | +0.85% | +0.44% |
| Volume | 1,003,100 | 2,388,800 | 1,233,300 | 1,235,200 | 5,577,900 |
| 20-Day Average Volume | 1,821,410 | 3,085,155 | 1,573,120 | 1,292,610 | 6,345,620 |
| Previous Close | 162.42 | 118.24 | 155.88 | 185.97 | 45.56 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.49 | 122.44 | 158.08 | 192.86 | 47.50 |
| 20-Day Raw Stochastic | 9.54% | 14.24% | 21.53% | 17.17% | 14.44% |
| 20-Day Relative Strength | 36.80% | 38.72% | 44.35% | 41.62% | 36.68% |
| Weighted Alpha | +5.75 | +5.05 | -0.35 | +41.66 | -4.44 |
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | 24% Buy | 16% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 96% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 06/10/24 | -2.06% since 06/10/24 | -1.82% since 06/10/24 | -3.30% since 06/10/24 | -2.89% since 06/10/24 |
| Low | 160.02 on 06/17/24 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/17/24 | 45.00 on 06/14/24 |
| High | 174.75 on 06/12/24 | 123.23 on 06/12/24 | 159.98 on 06/13/24 | 196.00 on 06/12/24 | 47.85 on 06/12/24 |
| 1-Month | |||||
| %Chg | -9.91% since 05/17/24 | -8.36% since 05/17/24 | -3.17% since 05/17/24 | -5.11% since 05/17/24 | -7.78% since 05/17/24 |
| Low | 160.02 on 06/17/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 188.02 on 06/03/24 | 130.58 on 05/20/24 | 162.60 on 06/07/24 | 199.46 on 05/31/24 | 50.24 on 05/21/24 |
| 3-Month | |||||
| %Chg | -1.96% since 03/15/24 | -3.02% since 03/15/24 | -3.84% since 03/15/24 | -1.25% since 03/15/24 | -3.91% since 03/15/24 |
| Low | 160.02 on 06/17/24 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 190.23 on 04/12/24 | 139.67 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -0.59% since 12/15/23 | -0.86% since 12/15/23 | -8.88% since 12/15/23 | +22.50% since 12/15/23 | +1.98% since 12/15/23 |
| Low | 148.32 on 02/05/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 190.23 on 04/12/24 | 139.67 on 04/12/24 | 176.85 on 12/18/23 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,771,777 | 67,953,824 | 35,682,804 | 33,166,632 | 28,793,920 |
| Shares Outstanding, K | 41,693 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 3,896,640,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 1,023,780,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,085,260,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 199,350,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 1.05 | 1.32 | 0.96 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 05/07/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/01/24 | 07/29/24 | 08/06/24 |
| Most Recent Dividend | 2.940 on 05/21/24 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 05/21/24 | 07/17/24 | 05/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 10.00 | 9.82 | 10.10 | 8.44 |