Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHK | EOG | PXD | LNG | FANG |
Company | Chesapeake Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 90.27 | 129.00 | 269.47 | 157.27 | 197.09 |
High | 91.42 | 129.43 | 272.23 | 157.62 | 197.80 |
Low | 89.20 | 126.54 | 269.14 | 155.92 | 193.53 |
Last | 91.22 | 128.84 | 269.62 | 156.24 | 195.96 |
Change | +1.12 | -0.59 | +1.96 | -1.18 | -2.09 |
% Change | +1.24% | -0.46% | +0.73% | -0.75% | -1.06% |
Volume | 1,227,162 | 1,728,861 | 4,935,200 | 956,644 | 1,038,132 |
20-Day Average Volume | 1,745,112 | 2,964,356 | 2,160,445 | 2,012,498 | 1,511,625 |
Previous Close | 90.10 | 129.43 | 267.66 | 157.42 | 198.05 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.04 | 131.95 | 271.36 | 158.31 | 202.08 |
20-Day Raw Stochastic | 71.06% | 20.33% | 39.17% | 22.10% | 20.08% |
20-Day Relative Strength | 58.90% | 46.74% | 57.95% | 47.52% | 47.10% |
Weighted Alpha | +15.19 | +11.77 | +30.26 | +4.86 | +50.65 |
Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 80% Sell | 56% Buy |
Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 80% Sell | 64% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.11% since 05/08/24 | -0.97% since 05/08/24 | -2.01% since 04/25/24 | -0.33% since 05/08/24 | -3.39% since 05/08/24 |
Low | 86.29 on 05/10/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.53 on 05/15/24 |
High | 91.42 on 05/15/24 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 158.78 on 05/09/24 | 205.58 on 05/10/24 |
1-Month | |||||
%Chg | +4.07% since 04/15/24 | -2.89% since 04/15/24 | +0.06% since 04/02/24 | +1.41% since 04/15/24 | -4.39% since 04/15/24 |
Low | 85.08 on 05/03/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 93.58 on 04/30/24 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 208.85 on 04/26/24 |
3-Month | |||||
%Chg | +16.69% since 02/15/24 | +12.53% since 02/15/24 | +18.53% since 02/02/24 | -1.48% since 02/15/24 | +9.98% since 02/15/24 |
Low | 77.21 on 02/16/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 174.39 on 02/23/24 |
High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | +9.45% since 11/15/23 | +4.46% since 11/15/23 | +9.67% since 11/02/23 | -8.84% since 11/15/23 | +26.02% since 11/15/23 |
Low | 72.84 on 12/11/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,900,469 | 74,384,840 | 62,989,432 | 36,035,328 | 35,321,028 |
Shares Outstanding, K | 131,048 | 574,711 | 233,623 | 228,912 | 178,344 |
Annual Sales | 8,721,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 2,419,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 1,081,000,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 2,227,000,000 |
Last Quarter Net Income | 26,000,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 768,000,000 |
60-Month Beta | 0.51 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 04/30/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.715 on 05/15/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 |
Next Ex-Dividends Date | 05/15/24 | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 24.55 | 10.95 | 12.87 | 9.75 | 10.91 |