Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | LNG | FANG | DVN |
| Company | Chesapeake Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 90.21 | 123.90 | 157.40 | 195.24 | 48.37 |
| High | 90.89 | 126.10 | 158.88 | 198.16 | 48.97 |
| Low | 89.67 | 123.66 | 155.41 | 195.20 | 48.35 |
| Last | 90.49 | 125.85 | 156.18 | 197.76 | 48.91 |
| Change | +0.77 | +2.58 | -0.80 | +4.30 | +0.76 |
| % Change | +0.86% | +2.09% | -0.51% | +2.22% | +1.58% |
| Volume | 1,283,800 | 3,800,000 | 1,777,500 | 1,304,100 | 5,336,300 |
| 20-Day Average Volume | 1,701,765 | 3,229,025 | 1,864,670 | 1,443,830 | 5,922,255 |
| Previous Close | 89.72 | 123.27 | 156.98 | 193.46 | 48.15 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.31 | 128.94 | 157.67 | 198.55 | 49.90 |
| 20-Day Raw Stochastic | 63.65% | 22.06% | 17.32% | 44.04% | 18.47% |
| 20-Day Relative Strength | 55.44% | 43.52% | 46.30% | 50.57% | 43.90% |
| Weighted Alpha | +15.22 | +9.95 | +2.00 | +49.78 | +2.58 |
| Today's Opinion | 100% Buy | 24% Buy | 96% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 96% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/20/24 | -3.09% since 05/20/24 | -2.27% since 05/20/24 | -0.04% since 05/20/24 | -2.22% since 05/20/24 |
| Low | 88.57 on 05/22/24 | 122.98 on 05/24/24 | 155.41 on 05/28/24 | 191.48 on 05/22/24 | 48.01 on 05/24/24 |
| High | 91.91 on 05/21/24 | 130.35 on 05/21/24 | 161.37 on 05/22/24 | 199.10 on 05/21/24 | 50.24 on 05/21/24 |
| 1-Month | |||||
| %Chg | -1.71% since 04/26/24 | -7.26% since 04/26/24 | -1.86% since 04/26/24 | -4.81% since 04/26/24 | -7.21% since 04/26/24 |
| Low | 85.08 on 05/03/24 | 122.98 on 05/24/24 | 154.62 on 05/13/24 | 191.48 on 05/22/24 | 48.01 on 05/24/24 |
| High | 93.58 on 04/30/24 | 136.50 on 04/29/24 | 163.63 on 05/03/24 | 207.47 on 04/29/24 | 53.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +10.29% since 02/28/24 | +10.23% since 02/28/24 | +2.15% since 02/28/24 | +10.01% since 02/28/24 | +11.08% since 02/28/24 |
| Low | 81.23 on 03/07/24 | 113.83 on 02/29/24 | 152.31 on 03/05/24 | 178.21 on 03/04/24 | 43.84 on 02/29/24 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +11.74% since 11/28/23 | +1.79% since 11/28/23 | -12.95% since 11/28/23 | +28.42% since 11/28/23 | +9.13% since 11/28/23 |
| Low | 72.84 on 12/11/23 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 | 40.47 on 02/05/24 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,858,534 | 72,327,376 | 35,751,476 | 35,269,308 | 30,911,120 |
| Shares Outstanding, K | 131,048 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 8,721,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 2,419,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,081,000,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 26,000,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 0.51 | 1.38 | 0.95 | 1.91 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.715 on 05/15/24 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 05/15/24 | 07/17/24 | 05/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.92 | 10.43 | 9.89 | 10.51 | 8.92 |