Choice Hotels International (CHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHH | MAR | HLT | IHG | H |
| Company | Choice Hotels International | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 115.35 | 239.33 | 210.14 | 104.86 | 147.00 |
| High | 115.84 | 239.75 | 210.61 | 105.26 | 147.51 |
| Low | 114.73 | 235.14 | 207.81 | 103.11 | 145.58 |
| Last | 115.34 | 239.45 | 210.32 | 104.28 | 147.47 |
| Change | -0.82 | -1.02 | -1.32 | -1.29 | -1.18 |
| % Change | -0.71% | -0.42% | -0.62% | -1.22% | -0.79% |
| Volume | 383,600 | 1,566,300 | 1,192,400 | 145,600 | 807,100 |
| 20-Day Average Volume | 429,425 | 1,281,675 | 1,671,335 | 167,810 | 474,695 |
| Previous Close | 116.16 | 240.47 | 211.64 | 105.57 | 148.65 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.56 | 234.03 | 203.24 | 101.54 | 147.13 |
| 20-Day Raw Stochastic | 53.08% | 88.35% | 90.53% | 83.70% | 54.08% |
| 20-Day Relative Strength | 48.07% | 53.35% | 58.85% | 57.68% | 48.46% |
| Weighted Alpha | -1.28 | +30.43 | +47.47 | +45.67 | +31.34 |
| Today's Opinion | 56% Sell | 32% Buy | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 32% Buy | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/07/24 | +3.61% since 06/07/24 | +4.03% since 06/07/24 | +2.84% since 06/07/24 | +1.60% since 06/07/24 |
| Low | 111.62 on 06/10/24 | 229.93 on 06/11/24 | 201.51 on 06/10/24 | 100.95 on 06/10/24 | 143.93 on 06/10/24 |
| High | 117.75 on 06/12/24 | 240.77 on 06/13/24 | 211.93 on 06/13/24 | 105.59 on 06/13/24 | 150.45 on 06/12/24 |
| 1-Month | |||||
| %Chg | -2.53% since 05/14/24 | +1.52% since 05/14/24 | +2.45% since 05/14/24 | +4.83% since 05/14/24 | -1.99% since 05/14/24 |
| Low | 109.22 on 05/29/24 | 226.03 on 06/03/24 | 194.93 on 05/30/24 | 97.55 on 05/29/24 | 142.13 on 06/03/24 |
| High | 120.75 on 05/17/24 | 241.22 on 05/21/24 | 211.93 on 06/13/24 | 105.59 on 06/13/24 | 152.00 on 05/22/24 |
| 3-Month | |||||
| %Chg | -9.12% since 03/14/24 | -3.45% since 03/14/24 | +1.64% since 03/14/24 | -1.25% since 03/14/24 | -5.55% since 03/14/24 |
| Low | 109.22 on 05/29/24 | 226.03 on 06/03/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 130.94 on 03/22/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.34% since 12/14/23 | +8.80% since 12/14/23 | +18.99% since 12/14/23 | +14.69% since 12/14/23 | +13.12% since 12/14/23 |
| Low | 108.91 on 03/05/24 | 216.34 on 12/20/23 | 175.87 on 12/15/23 | 89.02 on 01/03/24 | 124.40 on 01/16/24 |
| High | 133.54 on 03/11/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,594,497 | 68,683,528 | 52,919,736 | 17,114,374 | 15,040,851 |
| Shares Outstanding, K | 48,162 | 285,622 | 250,046 | 162,114 | 101,183 |
| Annual Sales | 1,544,170,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 258,510,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 331,950,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | 31,010,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 1.22 | 1.60 | 1.30 | 1.30 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/08/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 05/08/24 | 08/06/24 | 07/24/24 | 02/20/24 | 08/01/24 |
| Most Recent Dividend | 0.287 on 04/01/24 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
| Next Ex-Dividends Date | 07/01/24 | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 23.49 | 32.37 | 0.00 | 52.17 |