Cap Gemini Sa ADR (CGEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEMY | ADP | PAYX | BR | G |
| Company | Cap Gemini Sa ADR | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 41.8600 | 248.89 | 121.30 | 196.89 | 33.07 |
| High | 42.2300 | 253.10 | 124.15 | 199.46 | 33.40 |
| Low | 41.7900 | 247.94 | 121.30 | 196.24 | 32.95 |
| Last | 42.0000 | 252.32 | 122.58 | 198.04 | 33.34 |
| Change | +0.0300 | +4.35 | +0.75 | +0.34 | +0.09 |
| % Change | +0.07% | +1.75% | +0.62% | +0.17% | +0.27% |
| Volume | 44,000 | 1,650,100 | 1,975,800 | 365,000 | 1,011,000 |
| 20-Day Average Volume | 140,175 | 1,265,840 | 1,718,560 | 631,395 | 1,454,375 |
| Previous Close | 41.9700 | 247.97 | 121.83 | 197.70 | 33.25 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.6900 | 247.62 | 123.00 | 199.48 | 33.57 |
| 20-Day Raw Stochastic | 32.58% | 84.66% | 47.59% | 39.47% | 42.80% |
| 20-Day Relative Strength | 41.98% | 57.42% | 51.32% | 49.10% | 52.90% |
| Weighted Alpha | +11.94 | +15.51 | +8.26 | +22.56 | -10.45 |
| Today's Opinion | 24% Sell | 80% Buy | 72% Buy | 16% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 40% Buy | 16% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 05/31/24 | +3.02% since 05/31/24 | +2.01% since 05/31/24 | -1.36% since 05/31/24 | +0.85% since 05/31/24 |
| Low | 40.1401 on 06/03/24 | 242.05 on 06/03/24 | 118.72 on 06/03/24 | 196.24 on 06/07/24 | 32.24 on 06/04/24 |
| High | 42.2300 on 06/07/24 | 253.10 on 06/07/24 | 124.15 on 06/07/24 | 200.85 on 06/03/24 | 33.59 on 06/06/24 |
| 1-Month | |||||
| %Chg | -4.76% since 05/07/24 | +2.94% since 05/07/24 | +0.65% since 05/07/24 | -1.65% since 05/07/24 | +2.55% since 05/07/24 |
| Low | 39.9700 on 05/31/24 | 239.52 on 05/30/24 | 118.13 on 05/30/24 | 188.30 on 05/08/24 | 31.79 on 05/09/24 |
| High | 46.2000 on 05/23/24 | 254.64 on 05/22/24 | 127.48 on 05/22/24 | 205.05 on 05/22/24 | 34.81 on 05/16/24 |
| 3-Month | |||||
| %Chg | -15.41% since 03/07/24 | +3.30% since 03/07/24 | +1.20% since 03/07/24 | -3.35% since 03/07/24 | -3.39% since 03/07/24 |
| Low | 39.9700 on 05/31/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 49.5225 on 03/08/24 | 254.64 on 05/22/24 | 127.48 on 05/22/24 | 207.55 on 04/09/24 | 34.81 on 05/16/24 |
| 6-Month | |||||
| %Chg | +1.89% since 12/07/23 | +9.71% since 12/07/23 | -1.80% since 12/07/23 | +3.14% since 12/07/23 | -2.80% since 12/07/23 |
| Low | 39.8020 on 01/10/24 | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 49.7000 on 03/07/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,247,724 | 103,272,304 | 44,124,264 | 23,404,368 | 6,000,500 |
| Shares Outstanding, K | 863,041 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 24,373,490,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 1,799,710,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | N/A | 5,253,800,000 | 1,439,300,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | N/A | 1,184,900,000 | 498,600,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 1.41 | 0.78 | 0.96 | 1.03 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 02/20/24 | 07/24/24 | 07/04/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.500 on 05/24/24 | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 06/10/24 |
| Next Ex-Dividends Date | 05/24/24 | 06/14/24 | 05/09/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.61 | 26.66 | 26.54 | 12.64 |