Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | TMO | ISRG | EW | DXCM |
| Company | Conformis Inc CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.26 | 579.26 | 421.06 | 87.40 | 116.60 |
| High | 2.27 | 581.97 | 428.86 | 89.03 | 118.80 |
| Low | 2.25 | 574.60 | 420.86 | 87.05 | 115.96 |
| Last | 2.26 | 575.69 | 428.10 | 87.77 | 117.20 |
| Change | unch | -0.20 | +9.32 | +0.77 | +0.30 |
| % Change | unch | -0.03% | +2.23% | +0.89% | +0.26% |
| Volume | 7,000 | 1,397,900 | 1,251,600 | 2,460,600 | 2,385,500 |
| 20-Day Average Volume | 46,685 | 1,287,040 | 1,220,335 | 2,347,220 | 2,808,490 |
| Previous Close | 2.26 | 575.89 | 418.78 | 87.00 | 116.90 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 580.73 | 406.73 | 88.15 | 123.10 |
| 20-Day Raw Stochastic | 75.00% | 49.08% | 98.23% | 36.43% | 16.61% |
| 20-Day Relative Strength | 71.99% | 49.21% | 70.50% | 50.05% | 39.11% |
| Weighted Alpha | -51.70 | +9.77 | +39.08 | +2.81 | -6.64 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | +0.07% since 06/05/24 | +2.60% since 06/05/24 | +0.80% since 06/05/24 | -0.75% since 06/05/24 |
| Low | 2.25 on 09/01/23 | 571.94 on 06/06/24 | 405.08 on 06/06/24 | 85.38 on 06/11/24 | 114.20 on 06/06/24 |
| High | 2.27 on 09/01/23 | 585.95 on 06/07/24 | 428.86 on 06/12/24 | 89.03 on 06/12/24 | 118.80 on 06/12/24 |
| 1-Month | |||||
| %Chg | +0.89% since 08/01/23 | -2.92% since 05/10/24 | +10.71% since 05/10/24 | +1.21% since 05/10/24 | -7.75% since 05/10/24 |
| Low | 2.23 on 08/07/23 | 550.33 on 05/30/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 114.20 on 06/06/24 |
| High | 2.27 on 09/01/23 | 602.00 on 05/15/24 | 428.86 on 06/12/24 | 91.94 on 05/22/24 | 132.26 on 05/17/24 |
| 3-Month | |||||
| %Chg | +107.34% since 06/01/23 | -3.61% since 03/12/24 | +9.94% since 03/12/24 | -3.45% since 03/12/24 | -13.43% since 03/12/24 |
| Low | 1.06 on 06/08/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 114.20 on 06/06/24 |
| High | 2.27 on 09/01/23 | 602.00 on 05/15/24 | 428.86 on 06/12/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +31.40% since 03/01/23 | +15.75% since 12/12/23 | +33.49% since 12/12/23 | +21.60% since 12/12/23 | -1.64% since 12/12/23 |
| Low | 1.05 on 05/26/23 | 496.88 on 12/13/23 | 320.22 on 12/13/23 | 71.67 on 01/04/24 | 113.05 on 02/28/24 |
| High | 2.27 on 09/01/23 | 603.82 on 03/08/24 | 428.86 on 06/12/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,803 | 219,826,432 | 151,847,072 | 52,890,200 | 46,489,260 |
| Shares Outstanding, K | 7,878 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 62,050,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -50,470,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 13,020,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -13,010,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.39 | 0.79 | 1.39 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 08/02/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/14/23 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.90 | 89.48 | 34.12 | 70.22 |