Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEQP | EPD | ET | OKE | PAA |
Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.45 | 28.16 | 15.55 | 79.95 | 16.84 |
High | 28.29 | 28.51 | 15.67 | 81.07 | 17.07 |
Low | 27.44 | 28.13 | 15.52 | 79.94 | 16.83 |
Last | 28.26 | 28.50 | 15.67 | 81.00 | 17.01 |
Change | +1.18 | +0.39 | +0.13 | +1.06 | +0.10 |
% Change | +4.36% | +1.39% | +0.84% | +1.33% | +0.59% |
Volume | 4,390,700 | 2,945,200 | 7,126,800 | 5,168,500 | 1,459,100 |
20-Day Average Volume | 752,415 | 3,765,815 | 12,032,530 | 2,280,035 | 2,452,185 |
Previous Close | 27.08 | 28.11 | 15.54 | 79.94 | 16.91 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.46 | 28.47 | 15.83 | 80.58 | 17.31 |
20-Day Raw Stochastic | 50.81% | 53.72% | 33.64% | 67.37% | 29.31% |
20-Day Relative Strength | 49.64% | 50.29% | 49.92% | 54.57% | 45.78% |
Weighted Alpha | -4.00 | +9.83 | +22.54 | +37.32 | +23.34 |
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | 64% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 10/26/23 | +1.03% since 05/23/24 | +1.69% since 05/23/24 | +1.01% since 05/23/24 | -0.47% since 05/23/24 |
Low | 26.69 on 11/01/23 | 27.85 on 05/29/24 | 15.30 on 05/29/24 | 79.39 on 05/29/24 | 16.67 on 05/29/24 |
High | 28.29 on 11/02/23 | 28.51 on 05/31/24 | 15.67 on 05/31/24 | 81.54 on 05/28/24 | 17.29 on 05/28/24 |
1-Month | |||||
%Chg | -1.64% since 10/02/23 | +1.50% since 04/30/24 | -0.38% since 04/30/24 | +2.38% since 04/30/24 | -1.28% since 04/30/24 |
Low | 26.69 on 11/01/23 | 27.66 on 05/01/24 | 15.30 on 05/29/24 | 76.23 on 05/03/24 | 16.67 on 05/29/24 |
High | 29.78 on 10/11/23 | 29.06 on 05/14/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 17.83 on 05/10/24 |
3-Month | |||||
%Chg | +3.97% since 08/02/23 | +3.83% since 02/29/24 | +7.04% since 02/29/24 | +7.83% since 02/29/24 | +3.59% since 02/29/24 |
Low | 25.29 on 08/10/23 | 27.42 on 03/01/24 | 14.71 on 03/01/24 | 74.81 on 03/01/24 | 16.45 on 03/01/24 |
High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +16.06% since 05/02/23 | +7.79% since 11/29/23 | +14.55% since 11/29/23 | +20.20% since 11/29/23 | +9.11% since 11/29/23 |
Low | 22.57 on 05/11/23 | 25.96 on 12/13/23 | 13.11 on 12/12/23 | 65.49 on 12/13/23 | 14.46 on 12/13/23 |
High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,970,013 | 61,042,500 | 52,370,156 | 46,656,740 | 11,855,110 |
Shares Outstanding, K | 105,096 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 6,000,700,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 31,300,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 1,021,200,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 141,600,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 2.43 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/01/23 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 11/01/23 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.658 on 10/20/23 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 10/20/23 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.22 | 11.00 | 12.34 | 18.51 | 11.71 |