Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSFT | ORCL | CRM | SAP |
| Company | Cadence Design Sys | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 287.19 | 417.90 | 120.17 | 279.74 | 189.98 |
| High | 293.58 | 423.35 | 122.09 | 287.38 | 191.96 |
| Low | 285.82 | 417.27 | 119.67 | 279.73 | 189.84 |
| Last | 293.03 | 423.55 | 121.39 | 285.93 | 191.56 |
| Change | +9.70 | +7.74 | +0.52 | +9.13 | +1.86 |
| % Change | +3.42% | +1.86% | +0.43% | +3.30% | +0.98% |
| Volume | 1,150,220 | 10,030,063 | 4,049,171 | 3,411,357 | 204,007 |
| 20-Day Average Volume | 1,776,346 | 19,864,387 | 6,269,072 | 4,217,558 | 793,422 |
| Previous Close | 283.33 | 415.81 | 120.87 | 276.80 | 189.70 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 282.31 | 406.55 | 116.46 | 275.00 | 185.29 |
| 20-Day Raw Stochastic | 87.85% | 99.67% | 88.84% | 95.44% | 98.58% |
| 20-Day Relative Strength | 51.50% | 57.23% | 56.68% | 53.25% | 57.52% |
| Weighted Alpha | +31.35 | +33.09 | +17.29 | +36.16 | +46.67 |
| Today's Opinion | 24% Buy | 80% Buy | 72% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 05/08/24 | +3.02% since 05/08/24 | +3.47% since 05/08/24 | +2.67% since 05/08/24 | +0.78% since 05/08/24 |
| Low | 282.10 on 05/14/24 | 409.10 on 05/09/24 | 115.91 on 05/10/24 | 271.07 on 05/09/24 | 188.53 on 05/14/24 |
| High | 293.27 on 05/15/24 | 423.07 on 05/15/24 | 122.55 on 05/14/24 | 287.38 on 05/15/24 | 192.03 on 05/09/24 |
| 1-Month | |||||
| %Chg | -2.83% since 04/15/24 | +2.25% since 04/15/24 | +1.32% since 04/15/24 | +4.96% since 04/15/24 | +6.41% since 04/15/24 |
| Low | 270.39 on 05/02/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 303.63 on 04/17/24 | 423.07 on 05/15/24 | 122.55 on 05/14/24 | 287.38 on 05/15/24 | 192.03 on 05/09/24 |
| 3-Month | |||||
| %Chg | -0.89% since 02/15/24 | +4.03% since 02/15/24 | +7.70% since 02/15/24 | -1.89% since 02/15/24 | +7.99% since 02/15/24 |
| Low | 270.39 on 05/02/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 |
| High | 327.36 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +10.25% since 11/15/23 | +14.41% since 11/15/23 | +6.49% since 11/15/23 | +30.54% since 11/15/23 | +29.13% since 11/15/23 |
| Low | 251.94 on 01/05/24 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 218.94 on 11/16/23 | 148.10 on 11/16/23 |
| High | 327.36 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,103,728 | 3,096,001,280 | 332,211,200 | 267,942,384 | 223,766,320 |
| Shares Outstanding, K | 272,134 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 4,089,990,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 1,041,140,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,009,100,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 247,640,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.06 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/22/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 73.69 | 35.82 | 26.03 | 44.91 | 48.58 |