Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | TCOM | LYV | CZR |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.14 | 150.27 | 55.86 | 102.13 | 35.28 |
| High | 16.19 | 150.86 | 56.08 | 102.84 | 35.68 |
| Low | 15.59 | 146.57 | 53.67 | 100.91 | 34.38 |
| Last | 15.65 | 147.37 | 54.50 | 101.40 | 34.72 |
| Change | -0.55 | -3.38 | -1.33 | -0.58 | -0.87 |
| % Change | -3.40% | -2.24% | -2.38% | -0.57% | -2.44% |
| Volume | 29,002,400 | 2,191,200 | 4,155,000 | 1,442,100 | 4,852,300 |
| 20-Day Average Volume | 26,871,221 | 2,556,945 | 3,764,805 | 2,061,730 | 4,521,135 |
| Previous Close | 16.20 | 150.75 | 55.83 | 101.98 | 35.59 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 141.82 | 53.25 | 94.79 | 36.12 |
| 20-Day Raw Stochastic | 73.89% | 78.18% | 64.79% | 90.55% | 8.45% |
| 20-Day Relative Strength | 55.54% | 62.37% | 61.03% | 60.40% | 38.42% |
| Weighted Alpha | +26.91 | +84.75 | +81.82 | +24.61 | -26.23 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 05/15/24 | +4.79% since 05/15/24 | -2.28% since 05/15/24 | +5.10% since 05/15/24 | -4.27% since 05/15/24 |
| Low | 14.82 on 05/16/24 | 140.41 on 05/16/24 | 53.67 on 05/22/24 | 95.47 on 05/17/24 | 34.38 on 05/22/24 |
| High | 16.24 on 05/20/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 36.35 on 05/16/24 |
| 1-Month | |||||
| %Chg | +9.59% since 04/22/24 | +11.65% since 04/22/24 | +10.44% since 04/22/24 | +14.64% since 04/22/24 | -9.63% since 04/22/24 |
| Low | 13.98 on 05/08/24 | 132.41 on 04/23/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 34.38 on 05/22/24 |
| High | 16.24 on 05/20/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 39.39 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.89% since 02/22/24 | +20.24% since 02/22/24 | +22.01% since 02/22/24 | +8.46% since 02/22/24 | -16.28% since 02/22/24 |
| Low | 13.80 on 04/16/24 | 119.48 on 02/26/24 | 42.05 on 03/05/24 | 87.61 on 05/02/24 | 34.38 on 05/22/24 |
| High | 17.68 on 03/27/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 44.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.15% since 11/22/23 | +40.41% since 11/22/23 | +56.03% since 11/22/23 | +15.50% since 11/22/23 | -24.83% since 11/22/23 |
| Low | 13.80 on 04/16/24 | 103.61 on 11/24/23 | 32.42 on 12/05/23 | 81.38 on 12/05/23 | 34.38 on 05/22/24 |
| High | 19.74 on 12/22/23 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,181,584 | 38,795,364 | 35,959,488 | 23,602,558 | 7,702,246 |
| Shares Outstanding, K | 1,122,320 | 257,349 | 644,089 | 231,443 | 216,416 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 11,528,000,000 |
| Annual Net Income | -75,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | 786,000,000 |
| Last Quarter Sales | 5,406,000,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 2,742,000,000 |
| Last Quarter Net Income | -214,000,000 | 360,000,000 | 183,000,000 | -121,840,000 | -158,000,000 |
| 60-Month Beta | 2.53 | 2.49 | 0.52 | 1.34 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 1.77 on 04/25/24 | 6.00 on 05/20/24 | -0.53 on 05/02/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 06/24/24 | 04/25/24 | 05/20/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.32 | 17.00 | 21.05 | 94.70 | 129.41 |