Cameco Corp (CCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCJ | BHP | RIO | NEM | TECK |
| Company | Cameco Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.88 | 59.53 | 71.08 | 43.00 | 52.00 |
| High | 50.24 | 60.78 | 72.00 | 43.31 | 52.50 |
| Low | 49.37 | 59.40 | 70.81 | 42.35 | 51.60 |
| Last | 49.83 | 60.02 | 71.91 | 42.84 | 51.80 |
| Change | -0.14 | +0.75 | +1.58 | -0.35 | -0.33 |
| % Change | -0.28% | +1.27% | +2.25% | -0.81% | -0.63% |
| Volume | 2,842,800 | 2,439,700 | 4,283,100 | 7,712,600 | 2,672,100 |
| 20-Day Average Volume | 3,818,620 | 2,254,935 | 2,684,470 | 11,192,130 | 3,848,340 |
| Previous Close | 49.97 | 59.27 | 70.33 | 43.19 | 52.13 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.25 | 57.37 | 68.85 | 41.24 | 49.55 |
| 20-Day Raw Stochastic | 58.61% | 87.27% | 98.58% | 85.36% | 85.53% |
| 20-Day Relative Strength | 54.49% | 58.27% | 65.36% | 63.54% | 62.59% |
| Weighted Alpha | +74.86 | +2.71 | +17.23 | +6.29 | +34.03 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 05/09/24 | +5.08% since 05/09/24 | +2.73% since 05/09/24 | unch since 05/09/24 | +0.94% since 05/09/24 |
| Low | 48.91 on 05/13/24 | 57.13 on 05/10/24 | 68.99 on 05/15/24 | 41.93 on 05/13/24 | 51.16 on 05/13/24 |
| High | 53.17 on 05/10/24 | 60.78 on 05/16/24 | 72.00 on 05/16/24 | 43.75 on 05/10/24 | 53.03 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.40% since 04/16/24 | +5.37% since 04/16/24 | +9.47% since 04/16/24 | +12.41% since 04/16/24 | +9.91% since 04/16/24 |
| Low | 45.10 on 04/30/24 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 53.17 on 05/10/24 | 60.78 on 05/16/24 | 72.00 on 05/16/24 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
| 3-Month | |||||
| %Chg | +18.14% since 02/16/24 | -0.53% since 02/16/24 | +4.04% since 02/16/24 | +28.15% since 02/16/24 | +33.85% since 02/16/24 |
| Low | 39.02 on 03/14/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 53.17 on 05/10/24 | 60.78 on 05/16/24 | 72.00 on 05/16/24 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
| 6-Month | |||||
| %Chg | +13.40% since 11/16/23 | -0.60% since 11/16/23 | +6.30% since 11/16/23 | +17.18% since 11/16/23 | +46.74% since 11/16/23 |
| Low | 39.02 on 03/14/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 53.17 on 05/10/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,697,276 | 150,125,568 | 88,088,544 | 49,804,116 | 26,663,972 |
| Shares Outstanding, K | 434,206 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 1,917,010,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 267,320,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 469,650,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -5,230,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.92 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/30/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.086 on 11/29/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 11/29/23 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 104.13 | 0.00 | 0.00 | 24.47 | 17.17 |