Chase Corp (CCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCF | SHW | RPM | ||
| Company | Chase Corp | Sherwin-Williams Company | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 127.49 | 303.57 | 112.20 | ||
| High | 127.51 | 306.29 | 113.31 | ||
| Low | 127.48 | 298.39 | 111.68 | ||
| Last | 127.49 | 299.29 | 112.21 | ||
| Change | +0.05 | +3.29 | +1.93 | ||
| % Change | +0.04% | +1.11% | +1.75% | ||
| Volume | 278,900 | 1,639,700 | 458,000 | ||
| 20-Day Average Volume | 159,350 | 1,917,730 | 527,265 | ||
| Previous Close | 127.44 | 296.00 | 110.28 | ||
| Industry | Paint & Related Products | Paint & Related Products | Paint & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.05 | 304.14 | 111.30 | ||
| 20-Day Raw Stochastic | 98.30% | 45.56% | 63.83% | ||
| 20-Day Relative Strength | 59.85% | 43.04% | 52.97% | ||
| Weighted Alpha | +35.10 | +15.63 | +26.68 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/07/23 | -2.90% since 06/05/24 | +1.46% since 06/05/24 | ||
| Low | 126.33 on 11/09/23 | 282.09 on 06/07/24 | 107.34 on 06/10/24 | ||
| High | 127.51 on 11/14/23 | 308.52 on 06/06/24 | 113.31 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/13/23 | -6.72% since 05/10/24 | -0.56% since 05/10/24 | ||
| Low | 126.33 on 11/09/23 | 282.09 on 06/07/24 | 107.34 on 06/10/24 | ||
| High | 127.51 on 11/14/23 | 322.99 on 05/13/24 | 118.95 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +1.18% since 08/14/23 | -12.67% since 03/12/24 | -5.12% since 03/12/24 | ||
| Low | 125.71 on 08/16/23 | 282.09 on 06/07/24 | 105.95 on 04/19/24 | ||
| High | 127.51 on 11/14/23 | 348.37 on 03/28/24 | 120.74 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +14.22% since 05/12/23 | +1.52% since 12/12/23 | +4.54% since 12/12/23 | ||
| Low | 111.43 on 05/16/23 | 282.09 on 06/07/24 | 100.82 on 01/04/24 | ||
| High | 135.27 on 07/20/23 | 348.37 on 03/28/24 | 120.74 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,049 | 75,050,504 | 14,199,984 | ||
| Shares Outstanding, K | 9,523 | 253,549 | 128,763 | ||
| Annual Sales | 404,020,000 | 23,051,900,000 | 7,256,410,000 | ||
| Annual Net Income | 33,180,000 | 2,388,800,000 | 478,690,000 | ||
| Last Quarter Sales | 100,200,000 | 5,367,300,000 | 1,522,980,000 | ||
| Last Quarter Net Income | 5,860,000 | 505,200,000 | 61,200,000 | ||
| 60-Month Beta | 0.68 | 1.17 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/09/23 | 2.17 on 04/23/24 | 0.52 on 04/04/24 | ||
| Latest Earnings Date | 01/04/24 | 07/23/24 | 07/24/24 | ||
| Most Recent Dividend | 1.000 on 11/29/22 | 0.715 on 05/16/24 | 0.460 on 04/18/24 | ||
| Next Ex-Dividends Date | 11/29/22 | 05/16/24 | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 28.00 | 23.13 | ||