Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | APD | DOW | LYB | DD |
| Company | Chemours Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.94 | 280.95 | 55.48 | 95.17 | 79.75 |
| High | 24.18 | 282.81 | 56.18 | 96.02 | 80.07 |
| Low | 23.71 | 278.43 | 55.37 | 93.99 | 79.37 |
| Last | 23.93 | 282.31 | 56.05 | 95.56 | 79.88 |
| Change | -0.24 | +2.78 | +0.32 | -0.50 | -0.13 |
| % Change | -0.99% | +0.99% | +0.57% | -0.52% | -0.16% |
| Volume | 978,390 | 1,888,722 | 4,130,474 | 1,866,627 | 1,680,737 |
| 20-Day Average Volume | 1,078,005 | 1,711,196 | 3,575,899 | 1,497,156 | 2,988,422 |
| Previous Close | 24.17 | 279.53 | 55.73 | 96.06 | 80.01 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.40 | 264.42 | 57.54 | 98.14 | 80.00 |
| 20-Day Raw Stochastic | 15.25% | 98.55% | 19.77% | 19.43% | 48.35% |
| 20-Day Relative Strength | 37.78% | 75.94% | 43.42% | 41.36% | 55.68% |
| Weighted Alpha | -23.93 | +2.03 | +5.72 | +1.60 | +16.28 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 06/03/24 | +4.21% since 06/03/24 | -0.04% since 06/03/24 | +0.06% since 06/03/24 | -0.93% since 06/03/24 |
| Low | 22.98 on 06/04/24 | 267.18 on 06/06/24 | 55.03 on 06/05/24 | 93.99 on 06/10/24 | 79.19 on 06/07/24 |
| High | 24.42 on 06/06/24 | 282.81 on 06/10/24 | 56.28 on 06/07/24 | 96.76 on 06/07/24 | 80.78 on 06/04/24 |
| 1-Month | |||||
| %Chg | -17.20% since 05/10/24 | +12.68% since 05/10/24 | -5.66% since 05/10/24 | -5.73% since 05/10/24 | +1.42% since 05/10/24 |
| Low | 22.98 on 06/04/24 | 248.37 on 05/14/24 | 55.03 on 06/05/24 | 93.99 on 06/10/24 | 77.31 on 05/23/24 |
| High | 29.21 on 05/13/24 | 282.81 on 06/10/24 | 60.19 on 05/15/24 | 102.09 on 05/13/24 | 82.63 on 05/28/24 |
| 3-Month | |||||
| %Chg | -7.39% since 03/08/24 | +16.85% since 03/08/24 | -0.99% since 03/08/24 | -3.42% since 03/08/24 | +11.88% since 03/08/24 |
| Low | 22.98 on 06/04/24 | 227.53 on 04/16/24 | 55.03 on 06/05/24 | 93.99 on 06/10/24 | 71.33 on 03/11/24 |
| High | 29.21 on 05/13/24 | 282.81 on 06/10/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 82.63 on 05/28/24 |
| 6-Month | |||||
| %Chg | -17.20% since 12/08/23 | +7.23% since 12/08/23 | +10.07% since 12/08/23 | +3.22% since 12/08/23 | +12.68% since 12/08/23 |
| Low | 15.10 on 02/29/24 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 32.70 on 01/02/24 | 282.81 on 06/10/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 82.63 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,598,792 | 62,141,192 | 39,189,672 | 31,279,250 | 33,452,502 |
| Shares Outstanding, K | 148,895 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 6,027,000,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | -238,000,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 1,350,000,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | 52,000,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 1.82 | 0.84 | 1.25 | 1.13 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/25/24 | 08/02/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 05/14/24 | 1.770 on 03/28/24 | 0.700 on 05/30/24 | 1.340 on 06/03/24 | 0.380 on 05/31/24 |
| Next Ex-Dividends Date | 05/14/24 | 06/28/24 | 05/30/24 | 06/03/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 22.86 | 25.08 | 12.38 | 23.40 |