Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | ONB | UMBF |
| Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.75 | 12.21 | 91.99 | 15.75 | 79.92 |
| High | 53.11 | 12.32 | 92.68 | 15.80 | 80.15 |
| Low | 52.56 | 12.14 | 91.38 | 15.60 | 79.25 |
| Last | 52.98 | 12.27 | 92.67 | 15.80 | 79.30 |
| Change | +0.03 | -0.10 | +0.72 | +0.02 | -0.67 |
| % Change | +0.06% | -0.81% | +0.78% | +0.13% | -0.84% |
| Volume | 88,854 | 9,267,757 | 76,773 | 450,060 | 53,288 |
| 20-Day Average Volume | 450,021 | 16,123,988 | 235,097 | 1,353,660 | 349,260 |
| Previous Close | 52.95 | 12.37 | 91.95 | 15.78 | 79.97 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.60 | 13.29 | 95.95 | 16.53 | 81.48 |
| 20-Day Raw Stochastic | 11.32% | 10.63% | 8.20% | 8.21% | 9.74% |
| 20-Day Relative Strength | 41.03% | 32.61% | 37.46% | 38.13% | 44.34% |
| Weighted Alpha | +18.25 | +13.79 | +25.04 | +10.92 | +29.95 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 8% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/10/24 | -2.34% since 06/10/24 | -1.88% since 06/10/24 | -1.90% since 06/10/24 | -1.13% since 06/10/24 |
| Low | 52.47 on 06/14/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 79.16 on 06/11/24 |
| High | 54.84 on 06/12/24 | 12.76 on 06/12/24 | 96.59 on 06/12/24 | 16.56 on 06/12/24 | 83.00 on 06/12/24 |
| 1-Month | |||||
| %Chg | -6.92% since 05/17/24 | -13.55% since 05/17/24 | -9.49% since 05/17/24 | -10.38% since 05/17/24 | -7.82% since 05/17/24 |
| Low | 52.47 on 06/14/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 |
| High | 57.33 on 05/22/24 | 14.26 on 05/20/24 | 102.24 on 05/20/24 | 17.67 on 05/20/24 | 87.21 on 05/20/24 |
| 3-Month | |||||
| %Chg | +4.17% since 03/15/24 | -5.86% since 03/15/24 | -4.94% since 03/15/24 | -3.87% since 03/15/24 | -0.03% since 03/15/24 |
| Low | 50.28 on 03/19/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 57.48 on 05/15/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | -1.74% since 12/15/23 | -4.47% since 12/15/23 | -0.81% since 12/15/23 | -7.26% since 12/15/23 | -4.31% since 12/15/23 |
| Low | 49.44 on 02/13/24 | 12.02 on 01/18/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 57.48 on 05/15/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,858,931 | 17,927,272 | 5,678,280 | 5,033,363 | 3,897,978 |
| Shares Outstanding, K | 129,536 | 1,449,254 | 61,754 | 318,971 | 48,743 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 507,310,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 0.76 | 1.08 | 1.19 | 0.83 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 07/17/24 | 07/19/24 | 07/17/24 | 07/23/24 | 07/23/24 |
| Most Recent Dividend | 0.270 on 06/05/24 | 0.155 on 06/14/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/17/24 | 05/08/24 | 06/05/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 9.82 | 9.51 | 8.05 | 9.18 |