Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | TRV | ALL |
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 265.10 | 414.95 | 209.39 | 216.06 | 168.15 |
| High | 268.95 | 417.26 | 209.87 | 217.70 | 168.99 |
| Low | 265.02 | 412.96 | 206.33 | 215.41 | 165.09 |
| Last | 267.44 | 413.99 | 206.34 | 216.54 | 166.17 |
| Change | +2.44 | -0.38 | -3.04 | +0.29 | -2.02 |
| % Change | +0.92% | -0.09% | -1.45% | +0.13% | -1.20% |
| Volume | 1,687,200 | 2,673,500 | 1,684,000 | 912,800 | 1,144,500 |
| 20-Day Average Volume | 1,727,760 | 2,945,075 | 2,373,815 | 1,059,845 | 1,360,030 |
| Previous Close | 265.00 | 414.37 | 209.38 | 216.25 | 168.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.95 | 407.43 | 210.66 | 215.89 | 169.49 |
| 20-Day Raw Stochastic | 75.97% | 84.08% | 12.88% | 58.60% | 8.79% |
| 20-Day Relative Strength | 62.64% | 57.35% | 47.97% | 48.79% | 46.85% |
| Weighted Alpha | +41.61 | +28.16 | +61.48 | +27.61 | +51.60 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 05/15/24 | +0.30% since 05/15/24 | -1.39% since 05/15/24 | +1.02% since 05/15/24 | -0.06% since 05/15/24 |
| Low | 260.50 on 05/16/24 | 412.56 on 05/21/24 | 205.64 on 05/16/24 | 215.41 on 05/22/24 | 165.09 on 05/22/24 |
| High | 275.41 on 05/17/24 | 417.33 on 05/17/24 | 211.41 on 05/16/24 | 220.31 on 05/17/24 | 170.70 on 05/17/24 |
| 1-Month | |||||
| %Chg | +6.34% since 04/22/24 | +1.27% since 04/22/24 | -3.13% since 04/22/24 | +1.06% since 04/22/24 | -5.27% since 04/22/24 |
| Low | 238.85 on 04/24/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 210.92 on 04/25/24 | 165.09 on 05/22/24 |
| High | 275.41 on 05/17/24 | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 220.51 on 05/10/24 | 177.37 on 05/02/24 |
| 3-Month | |||||
| %Chg | +4.70% since 02/22/24 | -0.28% since 02/22/24 | +7.64% since 02/22/24 | -2.59% since 02/22/24 | +3.73% since 02/22/24 |
| Low | 238.85 on 04/24/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 202.60 on 04/17/24 | 153.87 on 03/04/24 |
| High | 275.41 on 05/17/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +17.99% since 11/22/23 | +14.43% since 11/22/23 | +26.89% since 11/22/23 | +22.98% since 11/22/23 | +22.10% since 11/22/23 |
| Low | 216.90 on 12/21/23 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 175.88 on 11/29/23 | 134.17 on 12/21/23 |
| High | 275.41 on 05/17/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,606,168 | 893,047,360 | 122,633,448 | 49,519,736 | 44,387,864 |
| Shares Outstanding, K | 406,061 | 2,155,193 | 585,698 | 228,993 | 263,915 |
| Annual Sales | 49,735,000,000 | 364,482,000,000 | 62,108,500,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 9,028,000,000 | 96,223,000,000 | 3,902,400,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 12,894,000,000 | 89,869,000,000 | 17,242,500,000 | 11,228,000,000 | 15,259,000,000 |
| Last Quarter Net Income | 2,143,000,000 | 12,702,000,000 | 2,331,400,000 | 1,123,000,000 | 1,218,000,000 |
| 60-Month Beta | 0.63 | 0.89 | 0.34 | 0.60 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.41 on 04/23/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 04/23/24 | 05/03/24 | 07/11/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | 0.860 on 03/14/24 | N/A | 0.100 on 04/03/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 07/03/24 | 06/07/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 22.10 | 22.30 | 15.73 | 22.87 |