Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | WBS | OZK | VLY | FULT |
| Company | Cambridge Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 66.48 | 43.73 | 41.49 | 6.92 | 16.71 |
| High | 67.34 | 44.26 | 41.98 | 7.21 | 16.84 |
| Low | 66.48 | 43.59 | 40.90 | 6.85 | 16.62 |
| Last | 66.94 | 44.22 | 41.88 | 7.13 | 16.84 |
| Change | +0.71 | +0.69 | +0.59 | +0.18 | +0.20 |
| % Change | +1.07% | +1.59% | +1.43% | +2.59% | +1.20% |
| Volume | 14,000 | 1,171,700 | 2,180,300 | 7,713,400 | 1,186,700 |
| 20-Day Average Volume | 20,085 | 820,320 | 1,272,715 | 4,050,045 | 1,493,340 |
| Previous Close | 66.23 | 43.53 | 41.29 | 6.95 | 16.64 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.15 | 45.28 | 46.64 | 7.59 | 17.07 |
| 20-Day Raw Stochastic | 36.87% | 39.52% | 29.93% | 25.17% | 43.24% |
| 20-Day Relative Strength | 52.80% | 43.46% | 39.35% | 41.83% | 54.89% |
| Weighted Alpha | +22.15 | +9.02 | +4.03 | -18.74 | +37.74 |
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | 96% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 8% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/23/24 | +0.87% since 05/23/24 | -9.74% since 05/23/24 | -2.99% since 05/23/24 | +1.14% since 05/23/24 |
| Low | 64.68 on 05/29/24 | 42.41 on 05/29/24 | 38.39 on 05/29/24 | 6.75 on 05/29/24 | 16.20 on 05/29/24 |
| High | 67.34 on 05/31/24 | 44.42 on 05/28/24 | 46.85 on 05/24/24 | 7.49 on 05/28/24 | 16.88 on 05/28/24 |
| 1-Month | |||||
| %Chg | +9.08% since 04/30/24 | +0.89% since 04/30/24 | -6.20% since 04/30/24 | +1.71% since 04/30/24 | +1.75% since 04/30/24 |
| Low | 61.65 on 05/01/24 | 42.41 on 05/29/24 | 38.39 on 05/29/24 | 6.75 on 05/29/24 | 16.20 on 05/29/24 |
| High | 70.81 on 05/17/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | +5.82% since 02/29/24 | -7.18% since 02/29/24 | -4.38% since 02/29/24 | -12.94% since 02/29/24 | +9.35% since 02/29/24 |
| Low | 59.61 on 04/17/24 | 42.41 on 05/29/24 | 38.39 on 05/29/24 | 6.75 on 05/29/24 | 13.87 on 04/17/24 |
| High | 70.81 on 05/17/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.50 on 03/07/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +12.69% since 11/29/23 | -0.72% since 11/29/23 | +0.07% since 11/29/23 | -21.91% since 11/29/23 | +18.34% since 11/29/23 |
| Low | 58.23 on 12/01/23 | 42.41 on 05/29/24 | 38.39 on 05/29/24 | 6.75 on 05/29/24 | 13.87 on 04/17/24 |
| High | 73.68 on 12/20/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,325 | 7,583,155 | 4,738,681 | 3,630,475 | 3,060,855 |
| Shares Outstanding, K | 7,848 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 260,260,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 34,110,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 66,820,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 6,890,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.60 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/16/24 | 07/18/24 | 07/18/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.670 on 05/08/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/08/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 7.43 | 6.92 | 7.32 | 9.67 |