Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | ASTE | MTW |
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 352.97 | 60.38 | 48.33 | 33.78 | 12.60 |
| High | 356.41 | 61.35 | 49.19 | 33.78 | 12.67 |
| Low | 351.56 | 60.12 | 47.77 | 33.25 | 12.48 |
| Last | 356.27 | 61.16 | 48.97 | 33.49 | 12.56 |
| Change | +5.55 | +0.83 | +0.87 | -0.06 | -0.02 |
| % Change | +1.58% | +1.38% | +1.81% | -0.18% | -0.16% |
| Volume | 2,104,300 | 466,100 | 182,400 | 188,500 | 251,000 |
| 20-Day Average Volume | 2,643,575 | 881,045 | 381,240 | 227,480 | 254,550 |
| Previous Close | 350.72 | 60.33 | 48.10 | 33.55 | 12.58 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 348.67 | 60.07 | 51.26 | 37.02 | 12.56 |
| 20-Day Raw Stochastic | 69.42% | 64.58% | 31.36% | 15.95% | 70.35% |
| 20-Day Relative Strength | 53.47% | 51.35% | 39.08% | 34.60% | 44.77% |
| Weighted Alpha | +63.23 | +23.45 | +18.83 | -16.11 | -22.08 |
| Today's Opinion | 72% Buy | 80% Buy | 24% Sell | 72% Sell | 96% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 24% Sell | 72% Sell | 96% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/10/24 | -1.94% since 05/10/24 | -1.63% since 05/10/24 | -3.82% since 05/10/24 | +2.45% since 05/10/24 |
| Low | 349.61 on 05/16/24 | 60.12 on 05/17/24 | 47.50 on 05/16/24 | 33.25 on 05/17/24 | 12.20 on 05/13/24 |
| High | 363.31 on 05/15/24 | 64.50 on 05/15/24 | 50.39 on 05/13/24 | 35.53 on 05/13/24 | 13.13 on 05/15/24 |
| 1-Month | |||||
| %Chg | -0.57% since 04/17/24 | +0.74% since 04/17/24 | -16.69% since 04/17/24 | -19.75% since 04/17/24 | -2.71% since 04/17/24 |
| Low | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | 11.16 on 05/08/24 |
| High | 368.17 on 04/24/24 | 64.50 on 05/15/24 | 59.88 on 04/18/24 | 44.03 on 04/24/24 | 13.15 on 04/23/24 |
| 3-Month | |||||
| %Chg | +10.67% since 02/16/24 | +10.58% since 02/16/24 | -11.24% since 02/16/24 | -6.16% since 02/16/24 | -5.06% since 02/16/24 |
| Low | 312.74 on 02/20/24 | 52.83 on 02/22/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | 11.16 on 05/08/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | 14.32 on 04/04/24 |
| 6-Month | |||||
| %Chg | +40.78% since 11/17/23 | +19.03% since 11/17/23 | +4.10% since 11/17/23 | +3.49% since 11/17/23 | -13.20% since 11/17/23 |
| Low | 241.81 on 11/22/23 | 48.19 on 11/22/23 | 43.22 on 11/28/23 | 30.71 on 12/01/23 | 11.16 on 05/08/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,234,912 | 4,116,068 | 1,788,727 | 762,400 | 446,395 |
| Shares Outstanding, K | 489,053 | 67,300 | 36,527 | 22,765 | 35,541 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 | 2,227,800,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 | 39,200,000 |
| Last Quarter Sales | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 309,200,000 | 495,100,000 |
| Last Quarter Net Income | 2,856,000,000 | 108,500,000 | 25,890,000 | 3,400,000 | 4,500,000 |
| 60-Month Beta | 1.19 | 1.66 | 1.98 | 1.40 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 | 0.14 on 05/07/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/30/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.130 on 05/10/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 05/30/24 | 05/10/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 8.49 | 10.06 | 15.98 | 10.48 |