Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Casey's General Stor (CASY)

Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
322.78 +15.25%
on 06/11/24
389.43 -4.47%
on 06/12/24
+43.39 (+13.20%)
since 06/07/24
1-Month
313.89 +18.52%
on 06/04/24
389.43 -4.47%
on 06/12/24
+34.26 (+10.14%)
since 05/14/24
3-Month
297.09 +25.22%
on 03/15/24
389.43 -4.47%
on 06/12/24
+74.50 (+25.04%)
since 03/14/24
6-Month
267.54 +39.05%
on 12/15/23
389.43 -4.47%
on 06/12/24
+100.69 (+37.11%)
since 12/14/23
YTD
268.07 +38.78%
on 01/29/24
389.43 -4.47%
on 06/12/24
+97.28 (+35.41%)
since 12/29/23
52-Week
216.95 +71.48%
on 06/21/23
389.43 -4.47%
on 06/12/24
+151.70 (+68.85%)
since 06/14/23
2-Year
181.40 +105.08%
on 06/21/22
389.43 -4.47%
on 06/12/24
+185.88 (+99.86%)
since 06/14/22
3-Year
170.82 +117.78%
on 03/07/22
389.43 -4.47%
on 06/10/24
+174.95 (+88.78%)
since 06/14/21
5-Year
114.01 +226.30%
on 03/23/20
389.43 -4.47%
on 06/10/24
+217.99 (+141.52%)
since 06/17/19
10-Year
65.70 +466.24%
on 07/01/14
389.43 -4.47%
on 06/01/24
+301.73 (+429.26%)
since 06/01/14
20-Year
15.50 +2,300.13%
on 08/01/04
389.43 -4.47%
on 06/01/24
+353.72 (+1,932.90%)
since 06/01/04

52-Week Key Points

52-Week High 389.43
Last Price 372.02
Fibonacci 61.8% 323.55
Fibonacci 50% 303.19
Fibonacci 38.2% 282.84
52-Week Low 216.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.47%
1-Month 5 times -4.47%
3-Month 16 times -4.47%
6-Month 33 times -4.47%
YTD 30 times -4.47%
52-Week 46 times -4.47%
2-Year 69 times -4.47%
3-Year 33 times -4.47%
5-Year 49 times -4.47%
10-Year 42 times -4.47%
20-Year 81 times -4.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +15.25%
1-Month 6 times +18.52%
3-Month 1 time +25.22%
6-Month 1 time +39.05%
YTD 2 times +38.78%
52-Week 3 times +71.48%
2-Year 4 times +105.08%
3-Year 12 times +117.78%
5-Year 5 times +226.30%
10-Year 1 time +466.24%
20-Year 2 times +2,300.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar