Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | ARM | TRI | TT | MRVL |
| Company | Maplebear Inc [Instacart] | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 30.70 | 125.00 | 171.58 | 331.53 | 70.20 |
| High | 31.33 | 129.85 | 172.00 | 331.66 | 71.16 |
| Low | 30.30 | 123.11 | 168.84 | 319.43 | 67.62 |
| Last | 30.85 | 123.73 | 168.58 | 317.35 | 67.38 |
| Change | +0.37 | +3.21 | -3.53 | -10.11 | -1.43 |
| % Change | +1.21% | +2.66% | -2.05% | -3.09% | -2.08% |
| Volume | 1,391,366 | 7,203,077 | 118,921 | 267,366 | 6,164,432 |
| 20-Day Average Volume | 5,025,501 | 10,413,540 | 355,849 | 884,075 | 11,119,600 |
| Previous Close | 30.48 | 120.52 | 172.11 | 327.46 | 68.81 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.53 | 114.15 | 170.08 | 329.01 | 71.79 |
| 20-Day Raw Stochastic | 10.91% | 87.66% | 41.87% | 4.01% | 9.07% |
| 20-Day Relative Strength | 38.18% | 58.81% | 57.75% | 51.74% | 45.97% |
| Weighted Alpha | +5.32 | +91.77 | +39.25 | +80.06 | +14.39 |
| Today's Opinion | N/A | N/A | 88% Buy | 88% Buy | 48% Buy |
| Previous Opinion | N/A | N/A | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | N/A | N/A | 80% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 05/24/24 | +9.81% since 05/24/24 | -3.73% since 05/24/24 | -5.33% since 05/24/24 | -11.31% since 05/24/24 |
| Low | 30.07 on 05/31/24 | 115.32 on 05/28/24 | 168.34 on 05/30/24 | 319.16 on 05/31/24 | 67.06 on 05/31/24 |
| High | 32.52 on 05/28/24 | 129.85 on 06/03/24 | 174.96 on 05/28/24 | 337.99 on 05/28/24 | 78.44 on 05/28/24 |
| 1-Month | |||||
| %Chg | -15.45% since 05/03/24 | +23.79% since 05/03/24 | +2.73% since 05/03/24 | +0.20% since 05/03/24 | -0.73% since 05/03/24 |
| Low | 30.07 on 05/31/24 | 97.76 on 05/09/24 | 164.34 on 05/06/24 | 319.16 on 05/31/24 | 66.97 on 05/14/24 |
| High | 38.87 on 05/09/24 | 129.85 on 06/03/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | -6.45% since 03/01/24 | -11.11% since 03/01/24 | +6.24% since 03/01/24 | +11.87% since 03/01/24 | -12.37% since 03/01/24 |
| Low | 30.07 on 05/31/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 39.60 on 04/08/24 | 148.48 on 03/04/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +22.31% since 12/01/23 | +97.01% since 12/01/23 | +20.02% since 12/01/23 | +40.61% since 12/01/23 | +28.81% since 12/01/23 |
| Low | 22.13 on 01/05/24 | 60.37 on 12/05/23 | 138.83 on 12/15/23 | 226.18 on 12/04/23 | 50.35 on 12/06/23 |
| High | 39.60 on 04/08/24 | 164.00 on 02/12/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,068,026 | 125,380,560 | 77,549,672 | 74,121,224 | 59,553,328 |
| Shares Outstanding, K | 264,699 | 1,040,330 | 450,582 | 226,352 | 865,475 |
| Annual Sales | 3,042,000,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -1,622,000,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 820,000,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 130,000,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | N/A | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.21 | 33.92 | 98.53 |