Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | KLAC | GRMN | TRMB | FLEX |
| Company | Carrier Global Corp | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 64.86 | 707.25 | 169.45 | 57.55 | 28.59 |
| High | 65.30 | 731.73 | 170.77 | 57.87 | 29.07 |
| Low | 64.50 | 705.18 | 169.06 | 57.03 | 28.59 |
| Last | 64.96 | 729.92 | 169.91 | 57.09 | 28.99 |
| Change | +0.63 | +15.77 | +0.55 | +0.03 | +0.43 |
| % Change | +0.98% | +2.21% | +0.32% | +0.05% | +1.51% |
| Volume | 4,128,376 | 883,500 | 506,645 | 1,175,700 | 2,880,400 |
| 20-Day Average Volume | 4,898,250 | 886,480 | 974,265 | 1,365,045 | 4,643,605 |
| Previous Close | 64.33 | 714.15 | 169.36 | 57.06 | 28.56 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.30 | 685.99 | 155.19 | 58.23 | 28.32 |
| 20-Day Raw Stochastic | 89.53% | 98.33% | 97.00% | 33.39% | 82.57% |
| 20-Day Relative Strength | 65.89% | 58.55% | 78.62% | 42.90% | 53.78% |
| Weighted Alpha | +50.25 | +73.46 | +75.47 | +18.11 | +24.19 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 05/07/24 | +2.18% since 05/07/24 | -0.03% since 05/07/24 | +0.16% since 05/07/24 | -0.51% since 05/07/24 |
| Low | 63.95 on 05/08/24 | 705.18 on 05/14/24 | 168.24 on 05/10/24 | 55.82 on 05/08/24 | 28.47 on 05/09/24 |
| High | 66.32 on 05/10/24 | 731.73 on 05/14/24 | 170.77 on 05/14/24 | 57.87 on 05/14/24 | 29.29 on 05/08/24 |
| 1-Month | |||||
| %Chg | +14.29% since 04/12/24 | +7.22% since 04/12/24 | +18.73% since 04/12/24 | -5.70% since 04/12/24 | +2.15% since 04/12/24 |
| Low | 53.33 on 04/19/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 | 25.27 on 05/01/24 |
| High | 66.32 on 05/10/24 | 731.73 on 05/14/24 | 170.87 on 05/07/24 | 61.40 on 04/15/24 | 29.77 on 04/30/24 |
| 3-Month | |||||
| %Chg | +18.11% since 02/14/24 | +11.64% since 02/14/24 | +38.33% since 02/14/24 | -1.92% since 02/14/24 | +2.73% since 02/14/24 |
| Low | 53.13 on 02/20/24 | 623.17 on 04/19/24 | 121.20 on 02/20/24 | 55.23 on 05/06/24 | 25.27 on 05/01/24 |
| High | 66.32 on 05/10/24 | 731.73 on 05/14/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +23.01% since 11/14/23 | +33.82% since 11/14/23 | +42.87% since 11/14/23 | +34.20% since 11/14/23 | +8.17% since 11/14/23 |
| Low | 51.20 on 11/30/23 | 527.11 on 12/05/23 | 118.51 on 11/16/23 | 42.54 on 11/15/23 | 21.84 on 01/17/24 |
| High | 66.32 on 05/10/24 | 731.73 on 05/14/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,962,104 | 96,153,152 | 32,530,330 | 13,934,509 | 12,028,415 |
| Shares Outstanding, K | 901,012 | 134,640 | 192,078 | 244,208 | 421,163 |
| Annual Sales | 22,098,000,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | 1,349,000,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 6,182,000,000 | 2,359,830,000 | 1,381,650,000 | 953,300,000 | 6,169,000,000 |
| Last Quarter Net Income | 269,000,000 | 601,540,000 | 275,960,000 | 57,200,000 | 395,000,000 |
| 60-Month Beta | 1.34 | 1.33 | 0.99 | 1.51 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/25/24 | 5.26 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.190 on 05/02/24 | 1.450 on 05/14/24 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/02/24 | 05/14/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.14 | 31.84 | 28.16 | 26.79 | 12.79 |