Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | EXPD | ZTO | UHAL | TFII |
| Company | Avis Budget Group | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 129.62 | 118.24 | 21.45 | 69.83 | 138.14 |
| High | 130.00 | 118.33 | 21.66 | 69.83 | 138.61 |
| Low | 122.28 | 117.39 | 21.16 | 68.99 | 135.80 |
| Last | 122.73 | 117.97 | 21.47 | 69.16 | 136.29 |
| Change | -5.18 | +0.45 | -0.11 | +0.05 | -0.61 |
| % Change | -4.05% | +0.38% | -0.51% | +0.07% | -0.45% |
| Volume | 332,447 | 317,730 | 2,244,885 | 62,192 | 82,063 |
| 20-Day Average Volume | 891,638 | 1,446,456 | 4,186,250 | 90,513 | 350,507 |
| Previous Close | 127.91 | 117.52 | 21.58 | 69.11 | 136.90 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.64 | 114.89 | 20.99 | 66.14 | 137.38 |
| 20-Day Raw Stochastic | 76.73% | 82.55% | 72.75% | 89.57% | 38.65% |
| 20-Day Relative Strength | 56.02% | 53.33% | 55.27% | 60.58% | 40.53% |
| Weighted Alpha | -17.63 | +1.27 | -19.88 | +16.45 | +20.40 |
| Today's Opinion | 56% Sell | 48% Sell | 40% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 48% Sell | 24% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 05/08/24 | +1.05% since 05/08/24 | +5.17% since 05/08/24 | +1.86% since 05/08/24 | +1.47% since 05/08/24 |
| Low | 117.44 on 05/10/24 | 116.45 on 05/09/24 | 20.69 on 05/10/24 | 67.59 on 05/09/24 | 134.52 on 05/09/24 |
| High | 132.25 on 05/14/24 | 119.51 on 05/13/24 | 22.16 on 05/13/24 | 69.83 on 05/15/24 | 139.07 on 05/14/24 |
| 1-Month | |||||
| %Chg | +10.12% since 04/15/24 | +1.16% since 04/15/24 | +9.90% since 04/15/24 | +9.32% since 04/15/24 | -12.19% since 04/15/24 |
| Low | 93.53 on 04/25/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 132.25 on 05/14/24 | 119.51 on 05/13/24 | 22.16 on 05/13/24 | 69.83 on 05/15/24 | 155.88 on 04/16/24 |
| 3-Month | |||||
| %Chg | +1.78% since 02/15/24 | -6.24% since 02/15/24 | +18.45% since 02/15/24 | +1.80% since 02/15/24 | -6.18% since 02/15/24 |
| Low | 93.53 on 04/25/24 | 111.20 on 05/01/24 | 18.40 on 02/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 132.25 on 05/14/24 | 126.03 on 02/16/24 | 22.82 on 03/20/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -36.05% since 11/15/23 | -0.29% since 11/15/23 | -11.66% since 11/15/23 | +25.78% since 11/15/23 | +16.94% since 11/15/23 |
| Low | 93.53 on 04/25/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 54.11 on 11/16/23 | 111.56 on 11/17/23 |
| High | 204.77 on 12/13/23 | 131.17 on 01/25/24 | 24.06 on 11/16/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,559,607 | 16,599,932 | 13,094,032 | 13,550,951 | 11,575,579 |
| Shares Outstanding, K | 35,647 | 141,252 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 12,008,000,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | 1,632,000,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 2,551,000,000 | 2,206,680,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | -114,000,000 | 169,150,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 2.28 | 1.00 | -0.05 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.21 on 05/01/24 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.90 | 24.92 | 14.61 | 21.07 | 22.57 |