Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAR | EXPD | UHAL | ZTO | TFII |
Company | Avis Budget Group | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 113.31 | 118.83 | 64.40 | 24.06 | 133.82 |
High | 113.93 | 120.86 | 64.97 | 24.68 | 134.11 |
Low | 110.77 | 118.18 | 63.07 | 24.06 | 133.09 |
Last | 111.24 | 119.09 | 64.04 | 24.66 | 133.21 |
Change | -0.67 | +1.13 | -0.18 | +0.58 | -0.27 |
% Change | -0.60% | +0.96% | -0.28% | +2.41% | -0.20% |
Volume | 429,600 | 1,802,000 | 141,100 | 3,937,800 | 171,300 |
20-Day Average Volume | 792,740 | 1,297,880 | 91,750 | 4,252,680 | 255,800 |
Previous Close | 111.91 | 117.96 | 64.22 | 24.08 | 133.48 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 115.75 | 116.52 | 67.11 | 22.48 | 134.11 |
20-Day Raw Stochastic | 45.22% | 81.68% | 16.45% | 90.46% | 42.10% |
20-Day Relative Strength | 45.96% | 55.90% | 41.01% | 66.84% | 38.85% |
Weighted Alpha | -31.94 | +2.88 | +14.78 | +2.58 | +14.93 |
Today's Opinion | 72% Sell | 24% Sell | 40% Buy | 72% Buy | 8% Sell |
Previous Opinion | 72% Sell | 48% Sell | 40% Buy | 72% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | 16% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.94% since 05/20/24 | +0.57% since 05/20/24 | -6.73% since 05/20/24 | +0.41% since 05/20/24 | -0.18% since 05/20/24 |
Low | 107.90 on 05/23/24 | 116.07 on 05/23/24 | 63.07 on 05/28/24 | 23.82 on 05/24/24 | 131.34 on 05/23/24 |
High | 118.07 on 05/21/24 | 120.86 on 05/28/24 | 68.27 on 05/21/24 | 25.12 on 05/21/24 | 134.11 on 05/28/24 |
1-Month | |||||
%Chg | +10.41% since 04/26/24 | +5.11% since 04/26/24 | -1.36% since 04/26/24 | +14.11% since 04/26/24 | -3.36% since 04/26/24 |
Low | 93.90 on 05/01/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.30 on 05/07/24 | 128.95 on 05/01/24 |
High | 132.25 on 05/14/24 | 120.86 on 05/28/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 139.07 on 05/14/24 |
3-Month | |||||
%Chg | +3.07% since 02/28/24 | +0.27% since 02/28/24 | +1.06% since 02/28/24 | +28.84% since 02/28/24 | -8.11% since 02/28/24 |
Low | 93.53 on 04/25/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 19.19 on 02/29/24 | 128.95 on 05/01/24 |
High | 132.25 on 05/14/24 | 122.83 on 03/22/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | -37.82% since 11/28/23 | -0.40% since 11/28/23 | +14.81% since 11/28/23 | +10.24% since 11/28/23 | +15.97% since 11/28/23 |
Low | 93.53 on 04/25/24 | 111.20 on 05/01/24 | 55.46 on 11/30/23 | 15.90 on 02/05/24 | 111.72 on 12/13/23 |
High | 204.77 on 12/13/23 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,989,255 | 16,662,084 | 12,592,130 | 14,610,950 | 11,286,401 |
Shares Outstanding, K | 35,647 | 141,252 | 196,078 | 606,767 | 84,555 |
Annual Sales | 12,008,000,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
Annual Net Income | 1,632,000,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
Last Quarter Sales | 2,551,000,000 | 2,206,680,000 | 1,339,510,000 | 1,379,450,000 | 1,870,820,000 |
Last Quarter Net Income | -114,000,000 | 169,150,000 | 99,220,000 | 197,510,000 | 92,850,000 |
60-Month Beta | 2.28 | 1.00 | 1.08 | -0.05 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -3.21 on 05/01/24 | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 05/07/24 | 05/29/24 | 05/15/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 04/09/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 3.47 | 24.72 | 19.97 | 16.23 | 21.60 |