Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,958,826
  • Shares Outstanding, K 50,958
  • Annual Sales, $ 3,440 M
  • Annual Income, $ 101,350 K
  • 60-Month Beta 1.48
  • Price/Sales 0.60
  • Price/Cash Flow 9.18
  • Price/Book 6.25
Trade CAKE with:

Options Overview Details

View History
  • Implied Volatility 26.49% ( -0.90%)
  • Historical Volatility 36.52%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 45.17% on 10/19/23
  • IV Low 26.49% on 05/17/24
  • Put/Call Vol Ratio 1.45
  • Today's Volume 1,823
  • Volume Avg (30-Day) 1,080
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 27,011
  • Open Int (30-Day) 21,553

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.99
  • Number of Estimates 11
  • High Estimate 1.05
  • Low Estimate 0.96
  • Prior Year 0.88
  • Growth Rate Est. (year over year) +12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.42 +15.02%
on 04/18/24
41.25 -6.81%
on 05/15/24
+4.96 (+14.81%)
since 04/17/24
3-Month
33.05 +16.31%
on 04/12/24
41.25 -6.81%
on 05/15/24
+3.51 (+10.05%)
since 02/16/24
52-Week
28.58 +34.50%
on 10/03/23
41.25 -6.81%
on 05/15/24
+4.66 (+13.80%)
since 05/17/23

Most Recent Stories

More News
Stocks Close Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. US stock indexes...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.19%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060 (unch)
EQIX : 799.83 (+0.04%)
STE : 232.69 (+0.85%)
APP : 82.49 (-0.89%)
AFRM : 33.83 (+8.01%)
CAKE : 38.44 (-5.53%)
Airbnb, Topgolf Callaway fall; AppLovin, Cheesecake Factory rise, Thursday, 5/9/2024

Stocks that traded heavily or had substantial price changes on Thursday: Airbnb, Topgolf Callaway fall; AppLovin, Cheesecake Factory rise

PZZA : 51.10 (-2.01%)
CAKE : 38.44 (-5.53%)
HUBS : 615.34 (+0.82%)
EQIX : 799.83 (+0.04%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.19%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060 (unch)
EQIX : 799.83 (+0.04%)
STE : 232.69 (+0.85%)
TTD : 94.78 (+1.71%)
APP : 82.49 (-0.89%)
CAKE : 38.44 (-5.53%)
Stocks Mixed as Weekly Jobless Claims Climb to an 8-1/2 Month High

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. US stock indexes this...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.19%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060 (unch)
EPAM : 187.80 (-0.71%)
ABNB : 145.66 (-1.04%)
TPR : 42.32 (-0.47%)
NSC : 231.47 (-0.46%)
VTRS : 10.98 (-0.36%)
The Cheesecake Factory (NASDAQ:CAKE) Posts Q1 Sales In Line With Estimates

The Cheesecake Factory (NASDAQ:CAKE) Posts Q1 Sales In Line With Estimates

CAKE : 38.44 (-5.53%)
Cheesecake Factory: Q1 Earnings Snapshot

Cheesecake Factory: Q1 Earnings Snapshot

CAKE : 38.44 (-5.53%)
The Cheesecake Factory Earnings: What To Look For From CAKE

The Cheesecake Factory Earnings: What To Look For From CAKE

CAKE : 38.44 (-5.53%)
BJRI : 36.71 (-1.87%)
EAT : 62.56 (-0.30%)
The ONE Group (STKS) Q4 Earnings: What To Expect

The ONE Group (STKS) Q4 Earnings: What To Expect

STKS : 5.52 (-4.00%)
CBRL : 48.98 (-14.48%)
CAKE : 38.44 (-5.53%)
First Watch (FWRG) Reports Earnings Tomorrow. What To Expect

First Watch (FWRG) Reports Earnings Tomorrow. What To Expect

FWRG : 18.93 (-1.61%)
CBRL : 48.98 (-14.48%)
CAKE : 38.44 (-5.53%)
Red Robin Earnings: What To Look For From RRGB

Red Robin Earnings: What To Look For From RRGB

RRGB : 6.76 (-4.52%)
CAKE : 38.44 (-5.53%)
TXRH : 169.64 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes throughout the U.S. and Canada under brands, including The Cheesecake Factory and North Italia, and a collection within the Fox Restaurant Concepts subsidiary. It is a global company and a long-standing leader in casual...

See More

Key Turning Points

3rd Resistance Point 39.67
2nd Resistance Point 39.41
1st Resistance Point 38.93
Last Price 38.44
1st Support Level 38.18
2nd Support Level 37.92
3rd Support Level 37.44

See More

52-Week High 41.25
Last Price 38.44
Fibonacci 61.8% 36.41
Fibonacci 50% 34.92
Fibonacci 38.2% 33.42
52-Week Low 28.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar