Cardinal Health (CAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH | MCK | BDX | WST | ALGN |
| Company | Cardinal Health | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 99.28 | 565.00 | 236.41 | 355.66 | 269.74 |
| High | 99.28 | 566.16 | 237.32 | 355.66 | 272.17 |
| Low | 97.86 | 558.20 | 234.90 | 341.64 | 266.52 |
| Last | 98.46 | 564.00 | 237.13 | 342.76 | 267.44 |
| Change | -0.62 | -0.52 | +0.83 | -12.88 | -4.06 |
| % Change | -0.63% | -0.09% | +0.35% | -3.62% | -1.50% |
| Volume | 1,399,800 | 576,300 | 967,000 | 668,000 | 822,200 |
| 20-Day Average Volume | 2,043,745 | 780,425 | 1,472,820 | 582,125 | 714,870 |
| Previous Close | 99.08 | 564.52 | 236.30 | 355.64 | 271.50 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.31 | 544.70 | 235.21 | 363.07 | 286.73 |
| 20-Day Raw Stochastic | 16.12% | 95.49% | 53.69% | 2.12% | 5.43% |
| 20-Day Relative Strength | 38.91% | 65.04% | 50.50% | 35.35% | 36.13% |
| Weighted Alpha | +11.53 | +46.08 | -4.00 | -5.02 | +1.91 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/13/24 | +1.69% since 05/13/24 | +0.08% since 05/13/24 | -4.30% since 05/13/24 | -1.94% since 05/13/24 |
| Low | 96.88 on 05/15/24 | 548.73 on 05/15/24 | 234.37 on 05/14/24 | 341.64 on 05/20/24 | 266.52 on 05/20/24 |
| High | 99.40 on 05/17/24 | 566.16 on 05/20/24 | 238.95 on 05/14/24 | 362.54 on 05/14/24 | 283.00 on 05/16/24 |
| 1-Month | |||||
| %Chg | -8.99% since 04/19/24 | +7.46% since 04/19/24 | +1.29% since 04/19/24 | -7.87% since 04/19/24 | -10.55% since 04/19/24 |
| Low | 96.88 on 05/15/24 | 517.82 on 04/22/24 | 230.00 on 04/26/24 | 341.64 on 05/20/24 | 263.99 on 05/08/24 |
| High | 106.68 on 05/02/24 | 566.16 on 05/20/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 327.49 on 04/25/24 |
| 3-Month | |||||
| %Chg | -6.56% since 02/20/24 | +11.30% since 02/20/24 | -1.47% since 02/20/24 | -2.12% since 02/20/24 | -14.70% since 02/20/24 |
| Low | 96.88 on 05/15/24 | 502.78 on 02/21/24 | 229.40 on 04/17/24 | 336.21 on 03/07/24 | 263.99 on 05/08/24 |
| High | 116.04 on 03/13/24 | 566.16 on 05/20/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | -6.46% since 11/20/23 | +24.51% since 11/20/23 | +1.48% since 11/20/23 | -1.80% since 11/20/23 | +24.25% since 11/20/23 |
| Low | 96.88 on 05/15/24 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 211.63 on 11/30/23 |
| High | 116.04 on 03/13/24 | 566.16 on 05/20/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,132,620 | 73,379,696 | 68,292,120 | 25,905,888 | 20,439,060 |
| Shares Outstanding, K | 243,567 | 129,986 | 289,006 | 72,843 | 75,282 |
| Annual Sales | 205,012,000,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 3,862,260,000 |
| Annual Net Income | 261,000,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 445,050,000 |
| Last Quarter Sales | 54,911,000,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 997,430,000 |
| Last Quarter Net Income | 258,000,000 | 791,000,000 | 537,000,000 | 115,300,000 | 105,030,000 |
| 60-Month Beta | 0.71 | 0.45 | 0.45 | 1.05 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 05/02/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.14 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.501 on 03/28/24 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | N/A |
| Next Ex-Dividends Date | 07/01/24 | 05/31/24 | 06/07/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 20.27 | 19.35 | 46.23 | 39.76 |