Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYND | TSN | HRL | PPC | STKH |
Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Steakholder Foods Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.32 | 60.01 | 35.25 | 36.35 | 4.38 |
High | 7.32 | 60.76 | 35.33 | 36.48 | 4.39 |
Low | 7.14 | 59.87 | 34.96 | 35.97 | 4.26 |
Last | 7.16 | 60.54 | 35.02 | 36.08 | 4.26 |
Change | -0.16 | +0.24 | -0.45 | -0.32 | -0.14 |
% Change | -2.19% | +0.40% | -1.27% | -0.88% | -3.18% |
Volume | 672,894 | 1,131,756 | 686,309 | 186,199 | 3,084 |
20-Day Average Volume | 3,683,612 | 2,928,311 | 1,945,571 | 685,946 | 10,009 |
Previous Close | 7.32 | 60.30 | 35.47 | 36.40 | 4.40 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.41 | 60.28 | 35.58 | 36.93 | 4.24 |
20-Day Raw Stochastic | 23.67% | 74.94% | 24.23% | 47.19% | 65.14% |
20-Day Relative Strength | 48.05% | 55.47% | 50.29% | 51.20% | 44.42% |
Weighted Alpha | -41.16 | +20.99 | -5.06 | +65.46 | -59.10 |
Today's Opinion | 72% Sell | 100% Buy | 64% Buy | 80% Buy | 88% Sell |
Previous Opinion | 88% Sell | 96% Buy | 72% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.37% since 05/16/24 | -0.57% since 05/16/24 | -2.63% since 05/16/24 | -4.02% since 05/16/24 | +2.04% since 05/16/24 |
Low | 7.07 on 05/17/24 | 59.87 on 05/23/24 | 34.96 on 05/23/24 | 35.97 on 05/23/24 | 4.20 on 05/20/24 |
High | 7.65 on 05/17/24 | 61.23 on 05/21/24 | 36.86 on 05/20/24 | 38.69 on 05/21/24 | 4.60 on 05/22/24 |
1-Month | |||||
%Chg | +18.17% since 04/23/24 | -0.66% since 04/23/24 | unch since 04/23/24 | +1.30% since 04/23/24 | -7.59% since 04/23/24 |
Low | 5.92 on 04/25/24 | 56.22 on 05/06/24 | 34.59 on 05/06/24 | 33.67 on 05/02/24 | 3.55 on 05/10/24 |
High | 10.31 on 05/14/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 4.99 on 04/24/24 |
3-Month | |||||
%Chg | -8.16% since 02/23/24 | +12.58% since 02/23/24 | +15.18% since 02/23/24 | +25.34% since 02/23/24 | -34.46% since 02/23/24 |
Low | 5.92 on 04/25/24 | 52.11 on 03/04/24 | 30.26 on 02/26/24 | 30.00 on 02/26/24 | 3.55 on 05/10/24 |
High | 12.12 on 02/28/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 6.50 on 03/25/24 |
6-Month | |||||
%Chg | +8.68% since 11/22/23 | +26.18% since 11/22/23 | +7.82% since 11/22/23 | +39.12% since 11/22/23 | -25.91% since 11/22/23 |
Low | 5.92 on 04/25/24 | 46.51 on 11/30/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 3.55 on 05/10/24 |
High | 12.12 on 02/28/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 7.70 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 474,958 | 21,527,100 | 19,426,920 | 8,624,726 | 5,414 |
Shares Outstanding, K | 64,885 | 357,000 | 547,700 | 236,943 | 1,230 |
Annual Sales | 343,380,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 0 |
Annual Net Income | -338,140,000 | -648,000,000 | 793,570,000 | 321,570,000 | -16,860,000 |
Last Quarter Sales | 75,600,000 | 13,072,000,000 | 2,996,910,000 | 4,361,930,000 | 0 |
Last Quarter Net Income | -54,360,000 | 145,000,000 | 218,860,000 | 174,420,000 | -19,140,000 |
60-Month Beta | 2.42 | 0.74 | 0.28 | 0.77 | 1.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/08/24 | 0.62 on 05/06/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | N/A |
Latest Earnings Date | 05/08/24 | 05/06/24 | 05/30/24 | 05/01/24 | 04/03/24 |
Most Recent Dividend | N/A | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | N/A | 05/31/24 | 07/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.13 | 22.56 | 16.01 | 0.00 |