Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | STLA | HMC | LI |
| Company | Byd Company Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 53.1100 | 219.00 | 22.48 | 33.26 | 20.53 |
| High | 53.2100 | 219.53 | 22.60 | 33.37 | 20.95 |
| Low | 52.4100 | 217.41 | 22.27 | 33.19 | 20.15 |
| Last | 52.7450 | 218.72 | 22.43 | 33.23 | 20.38 |
| Change | -0.6550 | +1.88 | +0.12 | -0.01 | +0.07 |
| % Change | -1.23% | +0.87% | +0.54% | -0.03% | +0.34% |
| Volume | 303,000 | 262,200 | 7,525,800 | 646,700 | 7,278,800 |
| 20-Day Average Volume | 292,125 | 271,835 | 7,135,810 | 776,805 | 10,699,365 |
| Previous Close | 53.4000 | 216.84 | 22.31 | 33.24 | 20.31 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.3193 | 222.85 | 22.24 | 33.72 | 25.06 |
| 20-Day Raw Stochastic | 5.17% | 20.63% | 58.04% | 24.79% | 9.46% |
| 20-Day Relative Strength | 44.34% | 42.61% | 40.69% | 42.65% | 32.78% |
| Weighted Alpha | -15.94 | +41.47 | +29.06 | +8.76 | -48.64 |
| Today's Opinion | Hold | 8% Buy | 8% Sell | 24% Sell | 100% Sell |
| Previous Opinion | Hold | 8% Buy | 8% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 05/20/24 | -0.81% since 05/20/24 | +0.40% since 05/20/24 | -1.86% since 05/20/24 | -6.13% since 05/20/24 |
| Low | 52.4100 on 05/28/24 | 214.31 on 05/23/24 | 21.87 on 05/23/24 | 32.65 on 05/23/24 | 19.38 on 05/23/24 |
| High | 56.4500 on 05/21/24 | 220.44 on 05/21/24 | 22.60 on 05/28/24 | 33.58 on 05/21/24 | 21.36 on 05/22/24 |
| 1-Month | |||||
| %Chg | -2.90% since 04/26/24 | -3.52% since 04/26/24 | -9.34% since 04/26/24 | -1.83% since 04/26/24 | -18.61% since 04/26/24 |
| Low | 52.4100 on 05/28/24 | 214.31 on 05/23/24 | 21.13 on 05/08/24 | 32.65 on 05/23/24 | 19.38 on 05/23/24 |
| High | 58.8900 on 05/02/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 3-Month | |||||
| %Chg | +7.51% since 02/28/24 | -7.83% since 02/28/24 | -14.32% since 02/28/24 | -6.05% since 02/28/24 | -55.00% since 02/28/24 |
| Low | 47.6300 on 03/08/24 | 214.31 on 05/23/24 | 21.13 on 05/08/24 | 32.65 on 05/23/24 | 19.38 on 05/23/24 |
| High | 58.8900 on 05/02/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.02 on 02/29/24 |
| 6-Month | |||||
| %Chg | -6.66% since 11/28/23 | +16.86% since 11/28/23 | +9.31% since 11/28/23 | +7.44% since 11/28/23 | -49.43% since 11/28/23 |
| Low | 43.6200 on 02/05/24 | 178.00 on 12/22/23 | 20.88 on 01/29/24 | 29.05 on 12/15/23 | 19.38 on 05/23/24 |
| High | 58.8900 on 05/02/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,512,600 | 293,778,528 | 69,893,368 | 56,860,344 | 21,549,112 |
| Shares Outstanding, K | 1,489,000 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 63,015,410,000 | 312,375,310,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 2,470,100,000 | 34,253,550,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 17,450,610,000 | 74,562,920,000 | 28,588,000,000 | 36,151,250,000 | 5,877,840,000 |
| Last Quarter Net Income | 524,030,000 | 6,718,450,000 | 1,565,000,000 | 1,519,300,000 | 796,920,000 |
| 60-Month Beta | 0.41 | 0.72 | 1.62 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 05/16/24 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.255 on 06/12/23 | 1.777 on 09/28/23 | N/A | 0.179 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 06/12/24 | 09/28/23 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.46 | 0.00 | 6.93 | 15.79 |