Byd Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYDDF | TM | STLA | HMC | LI |
Company | Byd Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 36.6500 | 174.64 | 13.70 | 30.61 | 26.55 |
High | 36.6500 | 174.64 | 13.79 | 30.63 | 26.61 |
Low | 35.7750 | 172.20 | 13.53 | 30.20 | 24.89 |
Last | 36.5000 | 173.02 | 13.62 | 30.31 | 25.01 |
Change | -1.8690 | -2.19 | +0.39 | -0.49 | -3.93 |
% Change | -4.87% | -1.25% | +2.95% | -1.59% | -13.58% |
Volume | 55,400 | 234,863 | 7,388,662 | 571,147 | 18,366,900 |
20-Day Average Volume | 69,915 | 375,545 | 7,429,135 | 596,950 | 8,709,565 |
Previous Close | 38.3690 | 175.21 | 13.23 | 30.80 | 28.94 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.3047 | 173.41 | 13.28 | 31.11 | 27.08 |
20-Day Raw Stochastic | 29.49% | 36.82% | 83.81% | 6.18% | 18.62% |
20-Day Relative Strength | 54.12% | 45.53% | 44.48% | 42.55% | 49.05% |
Weighted Alpha | +31.25 | -15.23 | -41.89 | -9.09 | -27.85 |
Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 40% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.41% since 10/24/24 | +1.52% since 10/24/24 | -0.15% since 10/24/24 | +0.07% since 10/24/24 | -8.72% since 10/24/24 |
Low | 35.7750 on 10/31/24 | 171.59 on 10/25/24 | 12.98 on 10/30/24 | 30.16 on 10/25/24 | 24.89 on 10/31/24 |
High | 39.0000 on 10/29/24 | 177.15 on 10/29/24 | 13.79 on 10/31/24 | 31.12 on 10/29/24 | 29.43 on 10/28/24 |
1-Month | |||||
%Chg | +2.63% since 09/30/24 | -3.11% since 09/30/24 | -3.06% since 09/30/24 | -4.48% since 09/30/24 | -2.50% since 09/30/24 |
Low | 34.2000 on 10/15/24 | 168.65 on 10/21/24 | 12.74 on 10/11/24 | 30.16 on 10/25/24 | 23.63 on 10/17/24 |
High | 42.0000 on 10/07/24 | 180.61 on 10/02/24 | 13.92 on 10/01/24 | 32.62 on 10/04/24 | 31.04 on 10/07/24 |
3-Month | |||||
%Chg | +27.29% since 07/30/24 | -10.40% since 07/30/24 | -18.69% since 07/30/24 | -4.17% since 07/30/24 | +33.17% since 07/30/24 |
Low | 25.5700 on 08/05/24 | 159.04 on 08/05/24 | 12.74 on 10/11/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
High | 42.0000 on 10/07/24 | 194.89 on 07/31/24 | 16.92 on 08/27/24 | 33.72 on 09/26/24 | 31.04 on 10/07/24 |
6-Month | |||||
%Chg | +34.19% since 04/30/24 | -23.88% since 04/30/24 | -38.92% since 04/30/24 | -10.83% since 04/30/24 | -4.83% since 04/30/24 |
Low | 25.5700 on 08/05/24 | 159.04 on 08/05/24 | 12.74 on 10/11/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
High | 42.0000 on 10/07/24 | 235.68 on 05/06/24 | 23.37 on 05/14/24 | 34.99 on 05/06/24 | 31.04 on 10/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 111,697,528 | 236,080,944 | 41,447,296 | 52,686,480 | 30,705,630 |
Shares Outstanding, K | 2,911,140 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 85,222,200,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
Annual Net Income | 4,250,500,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
Last Quarter Sales | 24,332,360,000 | 75,762,420,000 | 28,588,000,000 | 34,591,090,000 | 4,359,090,000 |
Last Quarter Net Income | 1,364,420,000 | 8,533,420,000 | 1,565,000,000 | 2,525,820,000 | 151,720,000 |
60-Month Beta | 0.30 | 0.68 | 1.62 | 0.67 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 08/28/24 | 6.35 on 08/01/24 | N/A | 1.57 on 08/07/24 | 0.20 on 08/28/24 |
Latest Earnings Date | 11/04/24 | 11/06/24 | 10/31/24 | 11/14/24 | 10/31/24 |
Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.75 | 7.13 | 0.00 | 6.62 | 26.31 |