Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYD | DKNG | LVS | RBLX | MGM |
Company | Boyd Gaming Corp | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 54.99 | 45.18 | 46.60 | 32.83 | 41.56 |
High | 55.26 | 45.20 | 47.78 | 32.97 | 41.91 |
Low | 54.71 | 44.17 | 46.33 | 32.06 | 40.96 |
Last | 55.01 | 44.21 | 47.03 | 32.90 | 41.03 |
Change | -0.06 | -0.76 | +0.41 | +0.14 | -0.62 |
% Change | -0.11% | -1.69% | +0.88% | +0.43% | -1.49% |
Volume | 1,161,000 | 5,715,400 | 8,169,600 | 6,429,800 | 2,705,600 |
20-Day Average Volume | 1,351,810 | 9,225,220 | 5,497,550 | 11,181,155 | 3,820,370 |
Previous Close | 55.07 | 44.97 | 46.62 | 32.76 | 41.65 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.06 | 42.90 | 46.24 | 35.29 | 41.18 |
20-Day Raw Stochastic | 21.87% | 71.31% | 80.16% | 29.16% | 49.18% |
20-Day Relative Strength | 37.20% | 52.33% | 45.49% | 42.12% | 44.18% |
Weighted Alpha | -20.59 | +68.77 | -20.27 | -20.10 | -4.19 |
Today's Opinion | 88% Sell | 80% Buy | 72% Sell | 72% Sell | 56% Sell |
Previous Opinion | 80% Sell | 80% Buy | 56% Sell | 72% Sell | 40% Sell |
Last Month's Opinion | 8% Buy | 56% Buy | 24% Sell | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 05/10/24 | +2.17% since 05/10/24 | +1.05% since 05/10/24 | +4.61% since 05/10/24 | +1.13% since 05/10/24 |
Low | 54.09 on 05/14/24 | 42.77 on 05/13/24 | 45.57 on 05/15/24 | 30.83 on 05/14/24 | 40.67 on 05/13/24 |
High | 56.07 on 05/16/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 33.78 on 05/16/24 | 42.14 on 05/16/24 |
1-Month | |||||
%Chg | -13.63% since 04/17/24 | +4.74% since 04/17/24 | -6.37% since 04/17/24 | -9.54% since 04/17/24 | -2.38% since 04/17/24 |
Low | 52.48 on 04/26/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
High | 64.05 on 04/23/24 | 46.29 on 05/16/24 | 48.21 on 04/18/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
3-Month | |||||
%Chg | -13.19% since 02/16/24 | -0.81% since 02/16/24 | -14.88% since 02/16/24 | -23.33% since 02/16/24 | -3.55% since 02/16/24 |
Low | 52.48 on 04/26/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
High | 68.46 on 04/01/24 | 49.57 on 03/27/24 | 55.04 on 02/20/24 | 43.06 on 02/22/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | -6.46% since 11/17/23 | +15.22% since 11/17/23 | -4.18% since 11/17/23 | -13.22% since 11/17/23 | +3.09% since 11/17/23 |
Low | 52.48 on 04/26/24 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
High | 68.46 on 04/01/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,219,183 | 38,429,008 | 35,039,560 | 19,453,770 | 12,870,290 |
Shares Outstanding, K | 94,877 | 869,238 | 745,047 | 591,300 | 313,680 |
Annual Sales | 3,738,490,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
Annual Net Income | 620,020,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
Last Quarter Sales | 960,520,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
Last Quarter Net Income | 136,470,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
60-Month Beta | 1.64 | 1.87 | 1.18 | 1.63 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 1.51 on 04/25/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | 0.170 on 03/14/24 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | 06/14/24 | N/A | 05/06/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 9.01 | 0.00 | 20.01 | 0.00 | 13.75 |