Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BY | WBS | OZK | VLY | FULT |
Company | Byline Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 23.30 | 44.31 | 46.52 | 7.44 | 16.88 |
High | 23.42 | 44.42 | 46.72 | 7.49 | 16.88 |
Low | 23.05 | 43.66 | 45.94 | 7.17 | 16.51 |
Last | 23.13 | 43.82 | 46.19 | 7.21 | 16.59 |
Change | -0.15 | -0.51 | -0.31 | -0.15 | -0.17 |
% Change | -0.64% | -1.15% | -0.67% | -2.04% | -1.01% |
Volume | 109,900 | 652,600 | 519,400 | 4,009,700 | 1,403,500 |
20-Day Average Volume | 114,940 | 1,092,770 | 806,605 | 3,839,745 | 1,980,270 |
Previous Close | 23.28 | 44.33 | 46.50 | 7.36 | 16.76 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.29 | 45.40 | 47.32 | 7.63 | 17.10 |
20-Day Raw Stochastic | 58.17% | 4.80% | 28.78% | 18.64% | 6.84% |
20-Day Relative Strength | 57.74% | 39.57% | 49.50% | 41.27% | 51.86% |
Weighted Alpha | +22.53 | +7.65 | +19.52 | -17.46 | +34.91 |
Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 88% Sell | 88% Buy |
Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 96% Sell | 88% Buy |
Last Month's Opinion | 8% Buy | 40% Sell | 72% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.73% since 05/20/24 | -5.03% since 05/20/24 | -3.73% since 05/20/24 | -6.85% since 05/20/24 | -2.01% since 05/20/24 |
Low | 23.04 on 05/24/24 | 43.66 on 05/28/24 | 45.94 on 05/28/24 | 7.17 on 05/28/24 | 16.51 on 05/24/24 |
High | 23.92 on 05/21/24 | 46.44 on 05/21/24 | 48.73 on 05/21/24 | 7.82 on 05/21/24 | 17.22 on 05/21/24 |
1-Month | |||||
%Chg | +6.20% since 04/26/24 | -2.69% since 04/26/24 | +0.37% since 04/26/24 | -1.50% since 04/26/24 | +6.21% since 04/26/24 |
Low | 21.60 on 04/30/24 | 43.66 on 05/28/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/24/24 |
High | 24.23 on 05/20/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
3-Month | |||||
%Chg | +12.23% since 02/28/24 | -6.90% since 02/28/24 | +7.19% since 02/28/24 | -9.88% since 02/28/24 | +10.60% since 02/28/24 |
Low | 19.70 on 04/10/24 | 43.66 on 05/28/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 24.23 on 05/20/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.50 on 03/07/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | +15.36% since 11/28/23 | +1.27% since 11/28/23 | +12.25% since 11/28/23 | -16.65% since 11/28/23 | +18.33% since 11/28/23 |
Low | 19.70 on 04/10/24 | 43.46 on 11/29/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 24.52 on 12/26/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,020,588 | 7,514,560 | 5,226,352 | 3,671,210 | 3,015,415 |
Shares Outstanding, K | 44,124 | 171,487 | 113,149 | 509,183 | 181,761 |
Annual Sales | 535,790,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 107,880,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 153,790,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 30,440,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 1.12 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/25/24 | 07/18/24 | 07/18/24 | 04/25/24 | 07/16/24 |
Most Recent Dividend | 0.090 on 05/06/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 05/06/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 7.95 | 7.56 | 7.79 | 7.75 | 9.74 |