Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | FSK | MAIN | HTGC |
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.24 | 21.45 | 20.26 | 48.75 | 19.56 |
| High | 31.55 | 21.59 | 20.50 | 49.02 | 19.80 |
| Low | 31.14 | 21.40 | 20.24 | 48.37 | 19.52 |
| Last | 31.47 | 21.57 | 20.50 | 49.00 | 19.74 |
| Change | +0.26 | +0.15 | +0.25 | +0.53 | +0.20 |
| % Change | +0.83% | +0.70% | +1.23% | +1.09% | +1.02% |
| Volume | 629,400 | 2,587,500 | 1,697,300 | 270,700 | 819,400 |
| 20-Day Average Volume | 992,480 | 3,382,490 | 1,324,215 | 409,490 | 1,090,060 |
| Previous Close | 31.21 | 21.42 | 20.25 | 48.47 | 19.54 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.22 | 21.17 | 19.93 | 49.22 | 19.46 |
| 20-Day Raw Stochastic | 48.72% | 98.25% | 100.00% | 37.87% | 72.45% |
| 20-Day Relative Strength | 54.82% | 63.53% | 66.40% | 53.42% | 59.84% |
| Weighted Alpha | +21.39 | +14.95 | +5.81 | +24.25 | +35.66 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/23/24 | +1.75% since 05/23/24 | +3.02% since 05/23/24 | +2.40% since 05/23/24 | +3.68% since 05/23/24 |
| Low | 30.53 on 05/29/24 | 21.13 on 05/29/24 | 19.98 on 05/24/24 | 47.72 on 05/29/24 | 19.12 on 05/24/24 |
| High | 31.55 on 05/31/24 | 21.59 on 05/31/24 | 20.50 on 05/31/24 | 49.02 on 05/31/24 | 19.80 on 05/31/24 |
| 1-Month | |||||
| %Chg | -0.69% since 04/30/24 | +4.66% since 04/30/24 | +7.22% since 04/30/24 | -1.21% since 04/30/24 | +3.24% since 04/30/24 |
| Low | 30.33 on 05/16/24 | 20.45 on 05/03/24 | 19.06 on 05/02/24 | 47.72 on 05/29/24 | 19.03 on 05/23/24 |
| High | 32.67 on 05/07/24 | 21.59 on 05/31/24 | 20.50 on 05/31/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
| 3-Month | |||||
| %Chg | +6.32% since 02/29/24 | +6.62% since 02/29/24 | +8.58% since 02/29/24 | +7.20% since 02/29/24 | +9.30% since 02/29/24 |
| Low | 29.36 on 03/01/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 45.15 on 03/01/24 | 17.84 on 04/16/24 |
| High | 32.67 on 05/07/24 | 21.59 on 05/31/24 | 20.50 on 05/31/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
| 6-Month | |||||
| %Chg | +11.36% since 11/29/23 | +9.10% since 11/29/23 | +3.64% since 11/29/23 | +18.90% since 11/29/23 | +26.95% since 11/29/23 |
| Low | 27.23 on 12/06/23 | 19.50 on 12/21/23 | 18.31 on 03/15/24 | 41.25 on 12/01/23 | 15.14 on 12/05/23 |
| High | 32.67 on 05/07/24 | 21.59 on 05/31/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,056,055 | 13,255,154 | 5,741,353 | 4,200,084 | 3,201,374 |
| Shares Outstanding, K | 192,439 | 614,518 | 280,066 | 85,716 | 162,177 |
| Annual Sales | 1,143,520,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 611,950,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 303,960,000 | 701,000,000 | 434,000,000 | 131,610,000 | 121,550,000 |
| Last Quarter Net Income | 183,760,000 | 449,000,000 | 173,000,000 | 107,150,000 | 90,960,000 |
| 60-Month Beta | 0.47 | 0.99 | 1.23 | 1.25 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/08/24 | 0.59 on 05/01/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 | 0.50 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 07/23/24 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.770 on 03/27/24 | 0.480 on 03/14/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 | 0.480 on 05/13/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/13/24 | 06/12/24 | 06/06/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 8.96 | 6.62 | 11.35 | 9.26 |