Boston Properties (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXP | PLD | AMT | WELL | PSA |
Company | Boston Properties | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 59.93 | 105.74 | 186.56 | 101.44 | 274.39 |
High | 60.47 | 106.23 | 187.71 | 101.75 | 275.67 |
Low | 58.22 | 104.37 | 185.02 | 100.81 | 270.73 |
Last | 58.25 | 104.88 | 185.67 | 101.11 | 270.92 |
Change | -1.06 | +0.13 | -0.26 | +0.24 | -1.47 |
% Change | -1.79% | +0.12% | -0.14% | +0.24% | -0.54% |
Volume | 498,643 | 2,915,838 | 793,328 | 1,306,381 | 267,673 |
20-Day Average Volume | 1,034,660 | 3,872,487 | 2,341,509 | 2,207,172 | 617,624 |
Previous Close | 59.31 | 104.75 | 185.93 | 100.87 | 272.39 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.47 | 107.19 | 185.51 | 98.97 | 275.05 |
20-Day Raw Stochastic | 16.94% | 33.31% | 57.07% | 83.01% | 43.23% |
20-Day Relative Strength | 40.89% | 38.33% | 49.04% | 64.99% | 46.33% |
Weighted Alpha | +5.65 | -19.36 | -3.83 | +34.24 | -5.69 |
Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 100% Buy | 40% Sell |
Previous Opinion | 88% Sell | 88% Sell | 40% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.07% since 05/20/24 | -6.22% since 05/20/24 | -3.44% since 05/20/24 | +0.30% since 05/20/24 | -5.13% since 05/20/24 |
Low | 58.22 on 05/28/24 | 104.52 on 05/28/24 | 185.02 on 05/28/24 | 99.77 on 05/23/24 | 270.73 on 05/28/24 |
High | 62.85 on 05/22/24 | 111.72 on 05/21/24 | 194.33 on 05/21/24 | 102.66 on 05/22/24 | 285.92 on 05/21/24 |
1-Month | |||||
%Chg | -5.17% since 04/26/24 | +0.98% since 04/26/24 | +7.84% since 04/26/24 | +7.21% since 04/26/24 | +5.24% since 04/26/24 |
Low | 56.80 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 65.83 on 05/15/24 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.66 on 05/22/24 | 290.84 on 05/17/24 |
3-Month | |||||
%Chg | -8.60% since 02/28/24 | -21.58% since 02/28/24 | -4.44% since 02/28/24 | +10.10% since 02/28/24 | -3.23% since 02/28/24 |
Low | 56.80 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 66.95 on 03/21/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 102.66 on 05/22/24 | 295.20 on 03/11/24 |
6-Month | |||||
%Chg | +5.56% since 11/28/23 | -6.27% since 11/28/23 | -8.89% since 11/28/23 | +13.25% since 11/28/23 | +5.68% since 11/28/23 |
Low | 55.55 on 11/29/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 255.78 on 11/30/23 |
High | 73.97 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 102.66 on 05/22/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,315,170 | 96,982,160 | 86,824,656 | 60,311,792 | 47,865,736 |
Shares Outstanding, K | 157,059 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 3,273,570,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 190,220,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 839,440,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 79,880,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.15 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 04/30/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 04/30/24 | 07/16/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.980 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 8.22 | 18.63 | 18.44 | 26.37 | 16.29 |